COGRA quotes and chart
| Current price: | 5.3300 EUR |
| Change (%): | +0.57% |
| Change: | +0.0300 |
| Date - Hour: | |
| Previous close: | 5.3000 |
| Open: | 5.3000 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 2,250 |
| Exchanged capital: | 0.066% |
| Issued capital: | 3,426,774 |
| Capitalization: | 18M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 5.1800 | 5.3200 | 5.2490 | 5.3000 | 5.3300 |
| Change (%) | -1.15% | +2.70% | -1.34% | +0.97% | +0.57% |
| Change | -0.0600 | +0.1400 | -0.0710 | +0.0510 | +0.0300 |
| Open | 5.2000 | 5.2000 | 5.3000 | 5.2490 | 5.3000 |
| Volume | 3,435 | 460 | 164 | 426 | 2,250 |
| High | 5.4800 | 5.3600 | 5.3000 | 5.3000 | 5.4600 |
| Low | 5.1510 | 5.2000 | 5.2200 | 5.2490 | 5.3000 |
| High/Low range | 0.3290 | 0.1600 | 0.0800 | 0.0510 | 0.1600 |
| 5 days change : +1.72% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.57% | 5.4600 | 5.3000 | 0.1600 | 2,250 |
| January 1st | -9.04% | 6.2000 | 4.5400 | 1.6600 | 1,631 |
| 5 days | +1.72% | 5.4600 | 5.2200 | 0.2400 | 295 |
| 1 month | -3.09% | 5.5200 | 4.5400 | 0.9800 | 1,717 |
| 6 months | -18.00% | 6.5800 | 4.5400 | 2.0400 | 1,811 |
| 1 year | -20.45% | 7.3800 | 4.5400 | 2.8400 | 1,879 |
| 3 years | -56.31% | 19.4000 | 4.5400 | 14.8600 | 3,792 |
| 5 years | -1.66% | 19.4000 | 4.5400 | 14.8600 | 3,957 |
| 10 years | +2.50% | 19.4000 | 4.1000 | 15.3000 | 3,308 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 5.1941 |
| MA20 | 5.1984 |
| MA50 | 5.3530 |
| MA100 | 5.6007 |
| Price / MA7 | +2.62% |
| Price / MA20 | +2.53% |
| Price / MA50 | -0.43% |
| Price / MA100 | -4.83% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
