COGNIZANT TECHNOLOGY SOLUTIONS quotes and chart
Current price: | 79.12 USD |
Change (%): | +1.00% |
Change: | +0.78 |
Date - Hour: | |
Previous close: | 78.34 |
Open: | 78.95 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Closed |
Volume: | 3,753,528 |
Exchanged capital: | 0.757% |
Issued capital: | 495,658,000 |
Capitalization: | 39,216M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 83.23 | 84.00 | 82.47 | 79.50 | 79.12 |
Change (%) | +0.00% | +0.93% | -1.82% | -3.61% | +1.00% |
Change | +83.23 | +0.77 | -1.53 | -2.98 | +0.78 |
Open | 82.66 | 83.41 | 83.53 | 82.06 | 78.95 |
Volume | 5,747,969 | 9,939,980 | 4,363,581 | 4,800,996 | 3,753,528 |
High | 83.58 | 87.03 | 83.78 | 82.19 | 79.26 |
Low | 81.60 | 83.03 | 81.90 | 79.14 | 78.10 |
High/Low range | 1.99 | 4.00 | 1.88 | 3.06 | 1.16 |
5 days change : -4.94% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.00% | 79.26 | 78.10 | 1.16 | 3,753,528 |
January 1st | +2.89% | 90.82 | 74.59 | 16.24 | 3,797,933 |
5 days | -4.94% | 87.03 | 78.10 | 8.93 | 6,368,185 |
1 month | -11.68% | 90.00 | 78.10 | 11.90 | 4,988,629 |
6 months | +2.47% | 90.82 | 73.11 | 17.71 | 3,371,886 |
1 year | +2.73% | 90.82 | 63.79 | 27.03 | 3,667,256 |
3 years | -10.13% | 93.47 | 51.33 | 42.14 | 3,654,135 |
5 years | +50.36% | 93.47 | 40.01 | 53.46 | 3,485,955 |
10 years | +29.40% | 93.47 | 40.01 | 53.46 | 3,733,084 |
15 years | +211.50% | 93.47 | 22.93 | 70.54 | 4,239,964 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 81.46 |
MA20 | 84.13 |
MA50 | 81.91 |
MA100 | 80.11 |
Price / MA7 | -2.87% |
Price / MA20 | -5.96% |
Price / MA50 | -3.41% |
Price / MA100 | -1.24% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |