NATURAL GAS ONLY0225 quotes and chart
| Current price: |
3.989 USD
|
| Change (%): |
+7.78% |
| Change: |
+0.288 |
| Date - Hour: |
|
| Previous close: |
3.701 |
| Open: |
3.709 |
| Financial instrument type: |
Futures |
| Market: |
NYMEX Futures |
|
Halted |
| Volume: |
211,085 |
5 days quotes 10 min delayed data - NYMEX Futures
| | | | | |
| Last | 3.672 | 3.449 | 3.651 | 3.701 | 3.989 |
| Change (%) | +9.48% | -6.07% | +5.86% | +1.37% | +7.78% |
| Change | +0.318 | -0.223 | +0.202 | +0.050 | +0.288 |
| Open | 3.554 | 3.705 | 3.448 | 3.682 | 3.709 |
| Volume | 214,880 | 171,057 | 177,934 | 135,474 | 211,085 |
| High | 3.726 | 3.738 | 3.694 | 3.830 | 4.018 |
| Low | 3.502 | 3.427 | 3.427 | 3.552 | 3.685 |
| High/Low range | 0.224 | 0.311 | 0.267 | 0.278 | 0.333 |
Historical data 10 min delayed data - NYMEX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.78% |
4.018 |
3.685 |
0.333 |
211,085 |
| January 1st |
+9.80% |
4.018 |
3.330 |
0.688 |
177,293 |
| 5 days |
+18.93% |
4.018 |
3.427 |
0.591 |
174,831 |
| 1 month |
+26.31% |
4.201 |
2.919 |
1.282 |
151,517 |
| 6 months |
+15.66% |
4.201 |
2.720 |
1.481 |
48,542 |
| 1 year |
+3.05% |
4.201 |
2.720 |
1.481 |
26,509 |
| 3 years |
+12.88% |
5.637 |
2.720 |
2.917 |
9,199 |
| 5 years |
+44.01% |
5.637 |
2.597 |
3.040 |
5,543 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 |
3.639 |
| MA20 |
3.456 |
| MA50 |
3.207 |
| MA100 |
3.217 |
| Price / MA7 |
+9.62% |
| Price / MA20 |
+15.42% |
| Price / MA50 |
+24.38% |
| Price / MA100 |
+24.00% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
17:15 |
|
|
All day |
|
|
13:45 |
|
|
13:45 |
|
|
13:45 |
|
