MATERIALISE NV ADS quotes and chart
| Current price: | 7.68 USD |
| Change (%): | +8.32% |
| Change: | +0.59 |
| Date - Hour: | |
| Previous close: | 7.09 |
| Open: | 7.11 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 336,832 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.19 | 7.10 | 7.04 | 7.09 | 7.68 |
| Change (%) | -2.44% | -1.25% | -0.85% | +0.71% | +8.32% |
| Change | -0.18 | -0.09 | -0.06 | +0.05 | +0.59 |
| Open | 7.28 | 7.05 | 7.12 | 7.12 | 7.11 |
| Volume | 68,990 | 90,861 | 45,753 | 133,294 | 336,832 |
| High | 7.39 | 7.16 | 7.15 | 7.28 | 7.86 |
| Low | 7.12 | 6.96 | 6.97 | 6.99 | 7.11 |
| High/Low range | 0.27 | 0.20 | 0.18 | 0.29 | 0.75 |
| 5 days change : +6.82% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +8.32% | 7.86 | 7.11 | 0.75 | 336,832 |
| January 1st | +9.09% | 7.86 | 6.99 | 0.87 | 235,063 |
| 5 days | +6.82% | 7.86 | 6.99 | 0.87 | 235,063 |
| 1 month | +3.57% | 8.50 | 6.96 | 1.54 | 196,705 |
| 6 months | +62.54% | 8.50 | 4.76 | 3.74 | 159,125 |
| 1 year | +25.90% | 8.50 | 4.70 | 3.80 | 117,347 |
| 3 years | -67.11% | 23.62 | 4.70 | 18.92 | 171,628 |
| 5 years | -58.03% | 87.40 | 4.70 | 82.70 | 211,701 |
| 10 years | -19.75% | 87.40 | 4.70 | 82.70 | 143,223 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.26 |
| MA20 | 7.64 |
| MA50 | 7.11 |
| MA100 | 6.16 |
| Price / MA7 | +5.79% |
| Price / MA20 | +0.52% |
| Price / MA50 | +8.02% |
| Price / MA100 | +24.68% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
