SENESTECH INC. quotes and chart
| Current price: |
1.47 USD
|
| Change (%): |
-9.82% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
1.63 |
| Open: |
1.64 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
49,619 |
| Exchanged capital: |
2.84% |
| Issued capital: |
1,746,930 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.81 | 1.80 | 1.79 | 1.63 | 1.47 |
| Change (%) | -3.72% | -0.55% | -0.56% | -8.94% | -9.82% |
| Change | -0.07 | -0.01 | -0.01 | -0.16 | -0.16 |
| Open | 1.88 | 1.78 | 1.79 | 1.79 | 1.64 |
| Volume | 18,107 | 33,812 | 38,078 | 68,160 | 49,619 |
| High | 1.88 | 1.85 | 1.80 | 1.84 | 1.64 |
| Low | 1.75 | 1.74 | 1.72 | 1.57 | 1.37 |
| High/Low range | 0.13 | 0.11 | 0.08 | 0.27 | 0.27 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.82% |
1.64 |
1.37 |
0.27 |
49,619 |
| January 1st |
-55.59% |
3.86 |
1.37 |
2.49 |
123,516 |
| 5 days |
-21.81% |
1.85 |
1.37 |
0.48 |
46,683 |
| 1 month |
-46.35% |
3.16 |
1.37 |
1.79 |
218,618 |
| 6 months |
-39.26% |
5.00 |
1.37 |
3.63 |
127,149 |
| 1 year |
-78.55% |
9.80 |
1.37 |
8.43 |
78,263 |
| 3 years |
-98.35% |
808.80 |
1.37 |
807.43 |
47,542 |
| 5 years |
-99.46% |
808.80 |
1.37 |
807.43 |
30,254 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.78 |
| MA20 |
2.08 |
| MA50 |
2.68 |
| MA100 |
2.76 |
| Price / MA7 |
-17.42% |
| Price / MA20 |
-29.33% |
| Price / MA50 |
-45.15% |
| Price / MA100 |
-46.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
