MIDLAND STATES BANCORP INC. quotes and chart
| Current price: | 18.45 USD |
| Change (%): | +1.77% |
| Change: | +0.32 |
| Date - Hour: | |
| Previous close: | 18.13 |
| Open: | 18.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 79,713 |
| Exchanged capital: | 0.372% |
| Issued capital: | 21,401,500 |
| Capitalization: | 395M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 18.54 | 18.23 | 18.30 | 18.13 | 18.45 |
| Change (%) | -1.49% | -1.67% | +0.38% | -0.93% | +1.77% |
| Change | -0.28 | -0.31 | +0.07 | -0.17 | +0.32 |
| Open | 18.59 | 18.63 | 18.62 | 18.36 | 18.50 |
| Volume | 185,774 | 127,694 | 112,220 | 88,282 | 79,713 |
| High | 18.77 | 18.63 | 18.66 | 18.52 | 18.60 |
| Low | 18.43 | 18.23 | 18.05 | 18.13 | 18.24 |
| High/Low range | 0.34 | 0.40 | 0.61 | 0.39 | 0.36 |
| 5 days change : -0.49% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.77% | 18.60 | 18.24 | 0.36 | 79,713 |
| January 1st | -24.39% | 25.76 | 18.05 | 7.71 | 118,978 |
| 5 days | -0.49% | 18.60 | 18.13 | 0.47 | 83,997 |
| 1 month | -4.55% | 20.18 | 18.05 | 2.13 | 101,015 |
| 6 months | -18.29% | 28.08 | 18.05 | 10.03 | 97,867 |
| 1 year | -21.29% | 28.08 | 18.05 | 10.03 | 91,034 |
| 3 years | -37.42% | 30.48 | 17.98 | 12.50 | 75,114 |
| 5 years | +10.68% | 30.60 | 12.48 | 18.12 | 84,487 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 18.46 |
| MA20 | 18.98 |
| MA50 | 20.46 |
| MA100 | 22.84 |
| Price / MA7 | -0.05% |
| Price / MA20 | -2.79% |
| Price / MA50 | -9.82% |
| Price / MA100 | -19.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
