MIDLAND STATES BANCORP INC.
MIDLAND STATES BANCORP INC.
18.45 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 18.50
Change: +0.32
Volume: 79,713
Low: 18.24
High: 18.60
High / Low range: 0.36
Type: Stocks
Ticker: MSBI
ISIN:

MIDLAND STATES BANCORP INC. quotes and chart

Current price: 18.45 USD
Change (%): +1.77%
Change: +0.32
Date - Hour:
Previous close: 18.13
Open: 18.50
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 79,713
Exchanged capital: 0.372%
Issued capital: 21,401,500
Capitalization: 395M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last18.5418.2318.3018.1318.45
Change (%)-1.49%-1.67%+0.38%-0.93%+1.77%
Change-0.28-0.31+0.07-0.17+0.32
Open18.5918.6318.6218.3618.50
Volume185,774127,694112,22088,28279,713
High18.7718.6318.6618.5218.60
Low18.4318.2318.0518.1318.24
High/Low range0.340.400.610.390.36
5 days change : -0.49%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.77% 18.60 18.24 0.36 79,713
January 1st -24.39% 25.76 18.05 7.71 118,978
5 days -0.49% 18.60 18.13 0.47 83,997
1 month -4.55% 20.18 18.05 2.13 101,015
6 months -18.29% 28.08 18.05 10.03 97,867
1 year -21.29% 28.08 18.05 10.03 91,034
3 years -37.42% 30.48 17.98 12.50 75,114
5 years +10.68% 30.60 12.48 18.12 84,487
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 18.46
MA20 18.98
MA50 20.46
MA100 22.84
Price / MA7 -0.05%
Price / MA20 -2.79%
Price / MA50 -9.82%
Price / MA100 -19.22%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day