SLM CORP. quotes and chart
| Current price: | 70.07 USD |
| Change (%): | -1.48% |
| Change: | -1.05 |
| Date - Hour: | |
| Previous close: | 71.12 |
| Open: | 69.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,041 |
| Exchanged capital: | 0.004% |
| Issued capital: | 74,713,526 |
| Capitalization: | 5,235M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 67.81 | 67.92 | 69.99 | 71.12 | 70.07 |
| Change (%) | -3.88% | +0.17% | +3.05% | +1.62% | -1.48% |
| Change | -2.74 | +0.11 | +2.07 | +1.13 | -1.06 |
| Open | 70.55 | 68.75 | 68.00 | 69.20 | 69.34 |
| Volume | 22,759 | 3,269 | 4,068 | 4,244 | 3,041 |
| High | 70.55 | 68.93 | 69.99 | 71.12 | 71.12 |
| Low | 65.50 | 67.81 | 68.00 | 69.00 | 69.00 |
| High/Low range | 5.05 | 1.12 | 1.99 | 2.12 | 2.12 |
| 5 days change : -0.68% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.48% | 71.12 | 69.00 | 2.12 | 3,041 |
| January 1st | -5.31% | 76.24 | 65.50 | 10.74 | 4,739 |
| 5 days | -0.68% | 71.12 | 68.00 | 3.12 | 3,784 |
| 1 month | -5.86% | 75.99 | 65.50 | 10.49 | 4,139 |
| 6 months | -5.50% | 76.25 | 65.50 | 10.75 | 8,053 |
| 1 year | -6.73% | 80.67 | 65.50 | 15.17 | 9,003 |
| 3 years | +15.82% | 80.67 | 53.20 | 27.47 | 8,967 |
| 5 years | +73.01% | 80.67 | 29.91 | 50.76 | 7,379 |
| 10 years | +13.25% | 80.67 | 18.91 | 61.76 | 11,288 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 70.10 |
| MA20 | 73.29 |
| MA50 | 73.77 |
| MA100 | 73.01 |
| Price / MA7 | -0.04% |
| Price / MA20 | -4.39% |
| Price / MA50 | -5.02% |
| Price / MA100 | -4.03% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
