SLM CORP. quotes and chart
Current price: | 76.91 USD |
Change (%): | -0.14% |
Change: | -0.11 |
Date - Hour: | |
Previous close: | 77.02 |
Open: | 77.24 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 2,404 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 77.27 | 77.68 | 77.49 | 77.02 | 76.91 |
Change (%) | +0.05% | +0.53% | -0.25% | -0.61% | -0.14% |
Change | +0.04 | +0.41 | -0.19 | -0.47 | -0.11 |
Open | 77.28 | 77.32 | 77.26 | 77.64 | 77.24 |
Volume | 3,438 | 1,239 | 2,518 | 4,131 | 2,404 |
High | 77.28 | 77.71 | 77.50 | 77.64 | 77.24 |
Low | 77.23 | 77.32 | 77.21 | 76.51 | 76.91 |
High/Low range | 0.05 | 0.39 | 0.29 | 1.13 | 0.33 |
5 days change : -0.41% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.14% | 77.24 | 76.91 | 0.33 | 2,404 |
January 1st | +16.27% | 80.67 | 66.00 | 14.67 | 13,250 |
5 days | -0.41% | 77.64 | 76.51 | 1.13 | 3,017 |
1 month | +2.40% | 80.67 | 73.99 | 6.68 | 7,283 |
6 months | +12.87% | 80.67 | 65.42 | 15.25 | 12,267 |
1 year | +34.88% | 80.67 | 53.20 | 27.47 | 10,648 |
3 years | +29.72% | 80.67 | 53.20 | 27.47 | 7,140 |
5 years | +17.53% | 80.67 | 18.91 | 61.76 | 8,625 |
10 years | +7.93% | 80.67 | 18.91 | 61.76 | 10,950 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 77.22 |
MA20 | 76.69 |
MA50 | 75.46 |
MA100 | 73.07 |
Price / MA7 | -0.40% |
Price / MA20 | +0.29% |
Price / MA50 | +1.92% |
Price / MA100 | +5.26% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |