PROFOUND MEDICAL quotes and chart
| Current price: |
6.81 USD
|
| Change (%): |
-1.87% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
6.94 |
| Open: |
6.74 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
58,320 |
| Exchanged capital: |
0.194% |
| Issued capital: |
30,039,800 |
| Capitalization: |
205M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.81 | 6.76 | 6.89 | 6.94 | 6.81 |
| Change (%) | -2.01% | -0.73% | +1.92% | +0.73% | -1.87% |
| Change | -0.14 | -0.05 | +0.13 | +0.05 | -0.13 |
| Open | 6.95 | 6.81 | 6.58 | 6.88 | 6.74 |
| Volume | 27,477 | 48,885 | 47,833 | 41,741 | 58,320 |
| High | 6.97 | 7.00 | 7.01 | 7.05 | 7.02 |
| Low | 6.75 | 6.71 | 6.35 | 6.73 | 6.61 |
| High/Low range | 0.22 | 0.30 | 0.66 | 0.32 | 0.41 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.87% |
7.02 |
6.61 |
0.41 |
58,320 |
| January 1st |
-9.32% |
7.99 |
5.63 |
2.36 |
70,675 |
| 5 days |
+0.00% |
7.05 |
6.61 |
0.44 |
50,030 |
| 1 month |
-8.96% |
7.52 |
6.35 |
1.17 |
43,959 |
| 6 months |
-9.68% |
9.17 |
5.63 |
3.54 |
68,271 |
| 1 year |
-17.46% |
11.42 |
5.63 |
5.79 |
51,685 |
| 3 years |
-28.54% |
15.49 |
3.10 |
12.39 |
44,471 |
| 5 years |
-0.95% |
28.97 |
3.10 |
25.87 |
55,899 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.88 |
| MA20 |
7.02 |
| MA50 |
6.90 |
| MA100 |
7.30 |
| Price / MA7 |
-1.02% |
| Price / MA20 |
-2.99% |
| Price / MA50 |
-1.30% |
| Price / MA100 |
-6.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
