ZEAL NETWORK SE NA O.N. quotes and chart
| Current price: |
5.42 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/01/2025 - 11:23 |
| Previous close: |
43.9 |
| Open: |
5.40 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
111 |
| Exchanged capital: |
0.001% |
| Issued capital: |
9,386,884 |
| Capitalization: |
51M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 |
| Last | 43.0 | 42.9 | 43.1 | 43.9 | 5.42 |
| Change (%) | +3.61% | -0.23% | +0.47% | +1.86% | +0.00% |
| Change | +1.5 | -0.1 | +0.2 | +0.8 | 0 |
| Open | 42.7 | 43.0 | 42.8 | 43.0 | 5.40 |
| Volume | 11,703 | 9,207 | 634 | 5,879 | 111 |
| High | 43.9 | 43.9 | 43.1 | 43.9 | 5.42 |
| Low | 42.5 | 42.2 | 42.5 | 41.6 | 5.30 |
| High/Low range | 1.4 | 1.7 | 0.6 | 2.3 | 0.12 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.91% |
44.3 |
43.4 |
0.9 |
723 |
| January 1st |
-11.40% |
50.6 |
39.0 |
11.6 |
3,479 |
| 5 days |
+6.75% |
44.3 |
41.6 |
2.7 |
3,256 |
| 1 month |
+5.48% |
44.3 |
39.0 |
5.3 |
5,377 |
| 6 months |
+19.73% |
50.6 |
35.2 |
15.4 |
4,695 |
| 1 year |
+28.41% |
50.6 |
30.7 |
19.9 |
4,660 |
| 3 years |
+22.89% |
50.6 |
24.7 |
26.0 |
6,066 |
| 5 years |
+91.36% |
50.6 |
22.8 |
27.9 |
10,038 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
42.8 |
| MA20 |
42.3 |
| MA50 |
43.7 |
| MA100 |
44.5 |
| Price / MA7 |
+3.50% |
| Price / MA20 |
+4.73% |
| Price / MA50 |
+1.37% |
| Price / MA100 |
-0.45% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
