NAVIENT CORP. quotes and chart
| Current price: |
19.21 USD
|
| Change (%): |
+0.84% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
19.05 |
| Open: |
19.13 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
3,589 |
| Exchanged capital: |
0.001% |
| Issued capital: |
274,104,011 |
| Capitalization: |
5,266M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.30 | 18.94 | 19.08 | 19.05 | 19.21 |
| Change (%) | +0.26% | -1.87% | +0.74% | -0.16% | +0.84% |
| Change | +0.05 | -0.36 | +0.14 | -0.03 | +0.16 |
| Open | 19.20 | 18.95 | 19.13 | 19.30 | 19.13 |
| Volume | 21,530 | 14,210 | 13,379 | 24,506 | 3,589 |
| High | 19.31 | 19.28 | 19.45 | 19.30 | 19.21 |
| Low | 19.15 | 18.93 | 18.98 | 18.95 | 19.00 |
| High/Low range | 0.16 | 0.35 | 0.47 | 0.35 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
19.21 |
19.00 |
0.21 |
3,589 |
| January 1st |
+8.16% |
19.56 |
17.98 |
1.58 |
17,511 |
| 5 days |
-0.47% |
19.45 |
18.95 |
0.50 |
18,942 |
| 1 month |
-0.47% |
19.56 |
18.93 |
0.63 |
12,921 |
| 6 months |
-8.00% |
21.10 |
17.51 |
3.59 |
20,487 |
| 1 year |
-10.49% |
21.74 |
17.51 |
4.23 |
17,114 |
| 3 years |
-21.75% |
24.54 |
16.06 |
8.48 |
17,788 |
| 5 years |
+21.58% |
25.96 |
11.85 |
14.11 |
18,579 |
| 10 years |
-12.84% |
25.96 |
7.01 |
18.95 |
20,979 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
18.99 |
| MA20 |
18.94 |
| MA50 |
18.75 |
| MA100 |
18.90 |
| Price / MA7 |
+1.16% |
| Price / MA20 |
+1.43% |
| Price / MA50 |
+2.45% |
| Price / MA100 |
+1.64% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
