NAVIENT CORP. quotes and chart
| Current price: |
17.10 USD
|
| Change (%): |
+0.18% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
17.07 |
| Open: |
17.07 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Holiday
|
| Volume: |
10,557 |
| Exchanged capital: |
0.004% |
| Issued capital: |
274,103,984 |
| Capitalization: |
4,687M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.04 | 17.18 | 17.00 | 17.07 | 17.11 |
| Change (%) | -2.07% | +0.82% | -1.05% | +0.41% | +0.18% |
| Change | -0.36 | +0.14 | -0.18 | +0.07 | +0.04 |
| Open | 17.40 | 17.17 | 17.24 | 16.51 | 17.07 |
| Volume | 26,346 | 9,642 | 15,898 | 12,625 | 10,557 |
| High | 17.40 | 17.31 | 17.24 | 17.21 | 17.20 |
| Low | 16.63 | 17.00 | 16.90 | 16.51 | 17.00 |
| High/Low range | 0.77 | 0.31 | 0.34 | 0.70 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.18% |
17.20 |
17.00 |
0.20 |
10,557 |
| January 1st |
-3.72% |
19.56 |
16.51 |
3.05 |
18,453 |
| 5 days |
-0.47% |
17.20 |
17.00 |
0.20 |
10,557 |
| 1 month |
-10.76% |
19.22 |
16.51 |
2.71 |
23,049 |
| 6 months |
-16.38% |
20.65 |
16.51 |
4.14 |
22,228 |
| 1 year |
-11.63% |
21.29 |
16.51 |
4.78 |
17,818 |
| 3 years |
-24.40% |
23.95 |
16.06 |
7.89 |
18,033 |
| 5 years |
-4.89% |
25.96 |
16.06 |
9.89 |
18,459 |
| 10 years |
-23.90% |
25.96 |
7.01 |
18.95 |
20,951 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.20 |
| MA20 |
18.07 |
| MA50 |
18.57 |
| MA100 |
18.64 |
| Price / MA7 |
-0.58% |
| Price / MA20 |
-5.37% |
| Price / MA50 |
-7.92% |
| Price / MA100 |
-8.26% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
