NAVIENT CORP. quotes and chart
| Current price: |
19.19 USD
|
| Change (%): |
-0.16% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
19.22 |
| Open: |
19.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
7,374 |
| Exchanged capital: |
0.003% |
| Issued capital: |
274,104,011 |
| Capitalization: |
5,260M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 19.05 | 19.21 | 19.16 | 19.22 | 19.19 |
| Change (%) | -0.16% | +0.84% | -0.25% | +0.30% | -0.16% |
| Change | -0.03 | +0.16 | -0.05 | +0.06 | -0.03 |
| Open | 19.30 | 19.13 | 19.18 | 19.15 | 19.22 |
| Volume | 24,506 | 3,589 | 7,500 | 4,992 | 7,374 |
| High | 19.30 | 19.21 | 19.23 | 19.22 | 19.22 |
| Low | 18.95 | 19.00 | 19.12 | 19.06 | 19.16 |
| High/Low range | 0.35 | 0.21 | 0.11 | 0.16 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.16% |
19.22 |
19.16 |
0.06 |
7,374 |
| January 1st |
+8.05% |
19.56 |
17.98 |
1.58 |
16,836 |
| 5 days |
+0.74% |
19.22 |
19.06 |
0.16 |
4,992 |
| 1 month |
-0.26% |
19.56 |
18.93 |
0.63 |
12,216 |
| 6 months |
-8.27% |
21.10 |
17.51 |
3.59 |
20,397 |
| 1 year |
-10.29% |
21.56 |
17.51 |
4.05 |
17,066 |
| 3 years |
-21.67% |
24.42 |
16.06 |
8.36 |
17,801 |
| 5 years |
+40.23% |
25.96 |
13.68 |
12.28 |
18,470 |
| 10 years |
-15.09% |
25.96 |
7.01 |
18.95 |
20,959 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
19.12 |
| MA20 |
19.00 |
| MA50 |
18.79 |
| MA100 |
18.89 |
| Price / MA7 |
+0.37% |
| Price / MA20 |
+1.00% |
| Price / MA50 |
+2.13% |
| Price / MA100 |
+1.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
