COFINIMMO quotes and chart
| Current price: | 61.60 EUR |
| Change (%): | -0.73% |
| Change: | -0.45 |
| Date - Hour: | |
| Previous close: | 62.05 |
| Open: | 61.40 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Open |
| Volume: | 26,899 |
| Exchanged capital: | 0.071% |
| Issued capital: | 38,096,217 |
| Capitalization: | 2,347M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 61.05 | 60.75 | 59.30 | 62.05 | 61.60 |
| Change (%) | -0.41% | -0.49% | -2.39% | +4.64% | -0.73% |
| Change | -0.25 | -0.30 | -1.45 | +2.75 | -0.45 |
| Open | 61.60 | 60.90 | 60.50 | 59.10 | 61.40 |
| Volume | 78,360 | 45,122 | 103,319 | 174,178 | 26,899 |
| High | 61.60 | 61.25 | 60.70 | 62.35 | 62.55 |
| Low | 60.60 | 60.55 | 59.10 | 59.00 | 61.40 |
| High/Low range | 1.00 | 0.70 | 1.60 | 3.35 | 1.15 |
| 5 days change : +0.49% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.73% | 62.55 | 61.40 | 1.15 | 26,899 |
| January 1st | +10.79% | 62.65 | 51.75 | 10.90 | 78,468 |
| 5 days | +0.49% | 62.55 | 59.00 | 3.55 | 100,244 |
| 1 month | +5.48% | 62.65 | 56.60 | 6.05 | 89,287 |
| 6 months | -6.31% | 65.25 | 51.75 | 13.50 | 76,234 |
| 1 year | +1.07% | 67.75 | 51.75 | 16.00 | 71,660 |
| 3 years | -53.58% | 135.90 | 51.75 | 84.15 | 66,420 |
| 5 years | -46.81% | 144.20 | 51.75 | 92.45 | 59,134 |
| 10 years | -43.56% | 159.00 | 51.75 | 107.25 | 50,696 |
| 15 years | -41.39% | 159.00 | 51.75 | 107.25 | 45,372 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 60.94 |
| MA20 | 61.15 |
| MA50 | 57.96 |
| MA100 | 56.35 |
| Price / MA7 | +1.08% |
| Price / MA20 | +0.74% |
| Price / MA50 | +6.28% |
| Price / MA100 | +9.32% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
