XUSD CORPBOND X USD CORPORATE BOND quotes and chart
| Current price: |
13.078 USD
|
| Change (%): |
-0.04% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
13.083 |
| Open: |
13.055 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
6,816 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 13.018 | 13.125 | 13.160 | 13.083 | 13.078 |
| Change (%) | -0.21% | +0.83% | +0.27% | -0.59% | -0.04% |
| Change | -0.028 | +0.108 | +0.035 | -0.077 | -0.005 |
| Open | 13.025 | 13.090 | 13.150 | 13.150 | 13.055 |
| Volume | 60 | 170,995 | 265,124 | 153,287 | 6,816 |
| High | 13.025 | 13.125 | 13.160 | 13.155 | 13.100 |
| Low | 13.018 | 13.090 | 13.125 | 13.075 | 13.055 |
| High/Low range | 0.008 | 0.035 | 0.035 | 0.080 | 0.045 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.04% |
13.100 |
13.055 |
0.045 |
6,816 |
| January 1st |
-0.73% |
13.410 |
12.265 |
1.145 |
65,498 |
| 5 days |
+0.47% |
13.155 |
13.055 |
0.100 |
80,051 |
| 1 month |
-1.39% |
13.410 |
13.018 |
0.393 |
87,173 |
| 6 months |
+5.72% |
13.410 |
12.275 |
1.135 |
46,040 |
| 1 year |
+11.42% |
13.410 |
11.680 |
1.730 |
80,598 |
| 3 years |
-17.66% |
16.275 |
11.680 |
4.595 |
47,329 |
| 5 years |
-17.33% |
17.450 |
11.680 |
5.770 |
63,635 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
13.080 |
| MA20 |
13.165 |
| MA50 |
13.151 |
| MA100 |
12.942 |
| Price / MA7 |
-0.02% |
| Price / MA20 |
-0.66% |
| Price / MA50 |
-0.56% |
| Price / MA100 |
+1.05% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
