VANGUARD EUR CORPORATE BOND UCITS ETF quotes and chart
| Current price: |
40.794 GBP
|
| Change (%): |
+0.23% |
| Change: |
+0.092 |
| Date - Hour: |
|
| Previous close: |
40.702 |
| Open: |
40.794 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
31 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 40.505 | 40.583 | 40.955 | 40.702 | 40.794 |
| Change (%) | -0.52% | +0.19% | +0.92% | -0.62% | +0.23% |
| Change | -0.210 | +0.078 | +0.373 | -0.253 | +0.092 |
| Open | 42.130 | 40.750 | 40.625 | 40.620 | 40.794 |
| Volume | 158 | 1 | 2,003 | 403 | 31 |
| High | 42.130 | 40.750 | 40.974 | 40.945 | 40.794 |
| Low | 40.505 | 40.583 | 40.572 | 40.620 | 40.794 |
| High/Low range | 1.625 | 0.168 | 0.402 | 0.325 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.23% |
40.794 |
40.794 |
0 |
31 |
| January 1st |
-3.12% |
43.140 |
38.780 |
4.360 |
1,078 |
| 5 days |
+0.19% |
40.974 |
40.572 |
0.402 |
1,203 |
| 1 month |
-0.75% |
42.130 |
39.545 |
2.585 |
1,203 |
| 6 months |
-0.69% |
43.140 |
38.780 |
4.360 |
989 |
| 1 year |
+0.66% |
43.140 |
38.780 |
4.360 |
1,293 |
| 3 years |
-11.12% |
46.778 |
38.780 |
7.998 |
1,251 |
| 5 years |
-12.55% |
50.802 |
38.780 |
12.022 |
1,281 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
40.702 |
| MA20 |
40.729 |
| MA50 |
40.818 |
| MA100 |
40.792 |
| Price / MA7 |
+0.23% |
| Price / MA20 |
+0.16% |
| Price / MA50 |
-0.06% |
| Price / MA100 |
+0.00% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
