INTUIT INC.DL-.01 quotes and chart
| Current price: | 516.40 EUR |
| Change (%): | +1.35% |
| Change: | +6.90 |
| Date - Hour: | |
| Previous close: | 509.50 |
| Open: | 516.40 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 1 |
| Exchanged capital: | 0% |
| Issued capital: | 279,562,000 |
| Capitalization: | 144,366M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 525.00 | 508.50 | 518.80 | 509.50 | 516.40 |
| Change (%) | -4.06% | -3.14% | +2.03% | -1.79% | +1.35% |
| Change | -22.20 | -16.50 | +10.30 | -9.30 | +6.90 |
| Open | 528.90 | 525.00 | 519.90 | 509.50 | 516.40 |
| Volume | 395 | 153 | 45 | 1 | 1 |
| High | 542.00 | 525.00 | 519.90 | 509.50 | 516.40 |
| Low | 525.00 | 485.85 | 509.90 | 509.50 | 516.40 |
| High/Low range | 17.00 | 39.15 | 10.00 | 0 | 0 |
| 5 days change : -1.64% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.35% | 516.40 | 516.40 | 0 | 1 |
| January 1st | -14.84% | 616.80 | 485.85 | 130.95 | 134 |
| 5 days | -1.64% | 525.00 | 485.85 | 39.15 | 66 |
| 1 month | -5.63% | 574.70 | 485.85 | 88.85 | 197 |
| 6 months | -8.83% | 675.20 | 485.85 | 189.35 | 111 |
| 1 year | -11.83% | 675.20 | 485.85 | 189.35 | 110 |
| 3 years | +15.40% | 675.20 | 326.45 | 348.75 | 110 |
| 5 years | +128.29% | 675.20 | 232.70 | 442.50 | 133 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 527.54 |
| MA20 | 548.16 |
| MA50 | 556.29 |
| MA100 | 582.73 |
| Price / MA7 | -2.11% |
| Price / MA20 | -5.79% |
| Price / MA50 | -7.17% |
| Price / MA100 | -11.38% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
