INTUIT INC.DL-.01 quotes and chart
| Current price: | 602.0 EUR |
| Change (%): | -1.54% |
| Change: | -9.4 |
| Date - Hour: | |
| Previous close: | 611.4 |
| Open: | 606.9 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 266 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 643.2 | 623.2 | 616.8 | 611.4 | 602.0 |
| Change (%) | +5.10% | -3.11% | -1.03% | -0.88% | -1.54% |
| Change | +31.2 | -20.0 | -6.4 | -5.4 | -9.4 |
| Open | 614.4 | 617.6 | 614.9 | 607.8 | 606.9 |
| Volume | 15 | 135 | 29 | 309 | 266 |
| High | 643.7 | 636.5 | 616.8 | 611.4 | 608.3 |
| Low | 614.4 | 615.9 | 608.3 | 601.5 | 601.5 |
| High/Low range | 29.3 | 20.6 | 8.5 | 9.9 | 6.8 |
| 5 days change : -6.41% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.54% | 608.3 | 601.5 | 6.8 | 266 |
| January 1st | +6.10% | 675.2 | 497.7 | 177.6 | 107 |
| 5 days | -6.41% | 616.8 | 601.5 | 15.3 | 201 |
| 1 month | +6.64% | 675.2 | 558.2 | 117.0 | 101 |
| 6 months | +7.50% | 675.2 | 497.7 | 177.6 | 103 |
| 1 year | +17.19% | 675.2 | 497.7 | 177.6 | 106 |
| 3 years | +1.14% | 675.2 | 326.5 | 348.8 | 161 |
| 5 years | +144.02% | 675.2 | 180.3 | 494.9 | 129 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 616.6 |
| MA20 | 620.4 |
| MA50 | 586.9 |
| MA100 | 583.0 |
| Price / MA7 | -2.37% |
| Price / MA20 | -2.97% |
| Price / MA50 | +2.57% |
| Price / MA100 | +3.26% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
