ONTO INNOVATION INC. quotes and chart
| Current price: | 114.89 USD |
| Change (%): | -4.63% |
| Change: | -5.58 |
| Date - Hour: | |
| Previous close: | 120.47 |
| Open: | 114.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,492,144 |
| Exchanged capital: | 3.022% |
| Issued capital: | 49,383,600 |
| Capitalization: | 5,674M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 118.03 | 120.40 | 120.77 | 120.47 | 114.89 |
| Change (%) | -11.50% | +2.01% | +0.31% | -0.25% | -4.63% |
| Change | -15.34 | +2.37 | +0.37 | -0.30 | -5.58 |
| Open | 123.79 | 116.70 | 124.13 | 120.62 | 114.85 |
| Volume | 2,298,747 | 917,289 | 664,958 | 567,305 | 1,492,144 |
| High | 125.73 | 121.76 | 125.00 | 122.12 | 116.39 |
| Low | 113.09 | 114.31 | 118.26 | 118.91 | 109.18 |
| High/Low range | 12.64 | 7.45 | 6.74 | 3.21 | 7.21 |
| 5 days change : -2.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.63% | 116.39 | 109.18 | 7.21 | 1,492,144 |
| January 1st | -31.07% | 228.42 | 98.21 | 130.21 | 1,071,083 |
| 5 days | -2.66% | 125.00 | 109.18 | 15.82 | 616,131 |
| 1 month | -17.16% | 142.26 | 98.21 | 44.05 | 1,119,762 |
| 6 months | -43.85% | 228.42 | 98.21 | 130.21 | 934,884 |
| 1 year | -39.44% | 238.93 | 98.21 | 140.72 | 782,813 |
| 3 years | +68.04% | 238.93 | 56.02 | 182.91 | 488,948 |
| 5 years | +247.84% | 238.93 | 28.08 | 210.85 | 418,512 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 119.08 |
| MA20 | 123.29 |
| MA50 | 142.42 |
| MA100 | 162.11 |
| Price / MA7 | -3.52% |
| Price / MA20 | -6.81% |
| Price / MA50 | -19.33% |
| Price / MA100 | -29.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
