COFFEE HOLDING CO. INC. quotes and chart
| Current price: | 3.22 USD |
| Change (%): | -11.30% |
| Change: | -0.41 |
| Date - Hour: | |
| Previous close: | 3.63 |
| Open: | 3.33 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 217,737 |
| Exchanged capital: | 3.814% |
| Issued capital: | 5,708,600 |
| Capitalization: | 18M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.55 | 3.94 | 3.87 | 3.63 | 3.22 |
| Change (%) | +9.57% | +10.99% | -1.78% | -6.20% | -11.30% |
| Change | +0.31 | +0.39 | -0.07 | -0.24 | -0.41 |
| Open | 3.16 | 3.60 | 3.89 | 3.74 | 3.33 |
| Volume | 259,885 | 270,203 | 127,607 | 149,910 | 217,737 |
| High | 3.63 | 3.97 | 4.05 | 3.89 | 3.54 |
| Low | 3.13 | 3.60 | 3.65 | 3.56 | 3.04 |
| High/Low range | 0.50 | 0.37 | 0.40 | 0.33 | 0.50 |
| 5 days change : -0.62% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -11.30% | 3.54 | 3.04 | 0.50 | 217,737 |
| January 1st | -5.85% | 9.93 | 3.04 | 6.89 | 268,553 |
| 5 days | -0.62% | 4.05 | 3.04 | 1.01 | 182,573 |
| 1 month | -51.29% | 9.93 | 3.04 | 6.89 | 392,135 |
| 6 months | +6.98% | 9.93 | 2.71 | 7.22 | 190,195 |
| 1 year | +117.57% | 9.93 | 1.23 | 8.70 | 134,498 |
| 3 years | -5.29% | 9.93 | 0.67 | 9.26 | 62,059 |
| 5 years | +40.61% | 9.93 | 0.67 | 9.26 | 56,801 |
| 10 years | -36.36% | 9.93 | 0.67 | 9.26 | 48,757 |
| 15 years | -30.90% | 30.98 | 0.67 | 30.31 | 118,687 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.56 |
| MA20 | 4.56 |
| MA50 | 5.14 |
| MA100 | 4.43 |
| Price / MA7 | -9.55% |
| Price / MA20 | -29.39% |
| Price / MA50 | -37.35% |
| Price / MA100 | -27.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
