CPS TECHNOLOGIES quotes and chart
| Current price: | 1.47 USD |
| Change (%): | -2.00% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 1.50 |
| Open: | 1.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 17,902 |
| Exchanged capital: | 0.123% |
| Issued capital: | 14,526,000 |
| Capitalization: | 21M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.53 | 1.49 | 1.46 | 1.50 | 1.47 |
| Change (%) | -3.77% | -2.61% | -2.01% | +2.74% | -2.00% |
| Change | -0.06 | -0.04 | -0.03 | +0.04 | -0.03 |
| Open | 1.54 | 1.49 | 1.41 | 1.48 | 1.53 |
| Volume | 11,273 | 51,517 | 14,232 | 26,759 | 17,902 |
| High | 1.58 | 1.51 | 1.51 | 1.57 | 1.55 |
| Low | 1.52 | 1.44 | 1.40 | 1.48 | 1.46 |
| High/Low range | 0.06 | 0.07 | 0.11 | 0.09 | 0.09 |
| 5 days change : -3.92% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.00% | 1.55 | 1.46 | 0.09 | 17,902 |
| January 1st | -8.70% | 2.46 | 1.40 | 1.06 | 63,819 |
| 5 days | -3.92% | 1.57 | 1.40 | 0.17 | 20,495 |
| 1 month | -4.55% | 1.86 | 1.40 | 0.46 | 32,956 |
| 6 months | +0.69% | 2.46 | 1.38 | 1.08 | 163,835 |
| 1 year | -16.48% | 2.46 | 1.27 | 1.19 | 91,694 |
| 3 years | -66.89% | 4.75 | 1.27 | 3.48 | 59,344 |
| 5 years | +45.55% | 30.00 | 0.96 | 29.04 | 321,952 |
| 10 years | -46.55% | 30.00 | 0.66 | 29.34 | 181,069 |
| 15 years | -2.00% | 30.00 | 0.66 | 29.34 | 139,277 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.51 |
| MA20 | 1.58 |
| MA50 | 1.64 |
| MA100 | 1.63 |
| Price / MA7 | -2.65% |
| Price / MA20 | -6.96% |
| Price / MA50 | -10.37% |
| Price / MA100 | -9.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
