XUNLEI LTD. quotes and chart
| Current price: |
3.70 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
3.70 |
| Open: |
3.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
79,307 |
| Exchanged capital: |
0.125% |
| Issued capital: |
63,673,388 |
| Capitalization: |
236M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.57 | 3.63 | 3.51 | 3.70 | 3.70 |
| Change (%) | +6.89% | +1.68% | -3.31% | +5.41% | +0.00% |
| Change | +0.23 | +0.06 | -0.12 | +0.19 | 0 |
| Open | 3.40 | 3.57 | 3.53 | 3.55 | 3.72 |
| Volume | 364,360 | 117,484 | 1,146,359 | 197,975 | 79,307 |
| High | 3.59 | 3.68 | 3.58 | 3.73 | 3.83 |
| Low | 3.39 | 3.56 | 3.38 | 3.51 | 3.64 |
| High/Low range | 0.20 | 0.13 | 0.20 | 0.22 | 0.19 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
3.83 |
3.64 |
0.19 |
79,307 |
| January 1st |
+85.93% |
5.52 |
1.93 |
3.59 |
1,247,529 |
| 5 days |
+3.64% |
3.83 |
3.51 |
0.32 |
197,975 |
| 1 month |
-27.02% |
5.39 |
2.83 |
2.56 |
574,619 |
| 6 months |
+85.00% |
5.52 |
1.82 |
3.70 |
801,335 |
| 1 year |
+150.00% |
5.52 |
1.46 |
4.06 |
438,285 |
| 3 years |
+140.26% |
5.52 |
0.87 |
4.65 |
222,554 |
| 5 years |
+9.15% |
11.22 |
0.87 |
10.35 |
596,868 |
| 10 years |
-51.06% |
27.00 |
0.87 |
26.13 |
873,039 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.51 |
| MA20 |
3.95 |
| MA50 |
3.93 |
| MA100 |
3.04 |
| Price / MA7 |
+5.41% |
| Price / MA20 |
-6.33% |
| Price / MA50 |
-5.85% |
| Price / MA100 |
+21.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
