UBSETF UT1GBA UB74 quotes and chart
| Current price: |
1,910.5 GBX
|
| Change (%): |
-0.41% |
| Change: |
-7.8 |
| Date - Hour: |
|
| Previous close: |
1,918.3 |
| Open: |
1,907.5 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
870 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,875.5 | 1,860.5 | 1,892.8 | 1,918.3 | 1,910.5 |
| Change (%) | -0.36% | -0.80% | +1.73% | +1.35% | -0.41% |
| Change | -6.8 | -15.0 | +32.3 | +25.6 | -7.8 |
| Open | 1,885.0 | 1,856.0 | 1,881.0 | 1,918.3 | 1,907.5 |
| Volume | 435 | 4,811 | 870 | 0 | 870 |
| High | 1,885.0 | 1,860.5 | 1,892.8 | 1,918.3 | 1,910.5 |
| Low | 1,875.5 | 1,850.0 | 1,881.0 | 1,918.3 | 1,906.5 |
| High/Low range | 9.5 | 10.5 | 11.8 | 0 | 4.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.41% |
1,910.5 |
1,906.5 |
4.0 |
870 |
| January 1st |
-2.79% |
2,021.3 |
1,850.0 |
171.3 |
1,306 |
| 5 days |
+1.50% |
1,918.3 |
1,881.0 |
37.3 |
435 |
| 1 month |
+1.73% |
1,918.3 |
1,850.0 |
68.3 |
561 |
| 6 months |
+2.03% |
2,021.3 |
1,850.0 |
171.3 |
1,390 |
| 1 year |
-0.35% |
2,021.3 |
1,837.5 |
183.8 |
1,862 |
| 3 years |
+1.84% |
2,261.0 |
1,837.5 |
423.5 |
1,478 |
| 5 years |
-7.77% |
2,261.0 |
1,791.3 |
469.8 |
1,104 |
| 10 years |
+13.59% |
2,261.0 |
1,569.8 |
691.2 |
2,233 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,888.9 |
| MA20 |
1,878.8 |
| MA50 |
1,902.8 |
| MA100 |
1,932.4 |
| Price / MA7 |
+1.14% |
| Price / MA20 |
+1.69% |
| Price / MA50 |
+0.40% |
| Price / MA100 |
-1.13% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
