ISHR AGRIBUS ISAG quotes and chart
| Current price: |
41.63 USD
|
| Change (%): |
-5.52% |
| Change: |
-2.43 |
| Date - Hour: |
|
| Previous close: |
44.06 |
| Open: |
43.60 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
14,616 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 44.48 | 44.78 | 44.70 | 44.06 | 41.63 |
| Change (%) | +0.14% | +0.67% | -0.18% | -1.43% | -5.52% |
| Change | +0.06 | +0.30 | -0.08 | -0.64 | -2.44 |
| Open | 44.36 | 44.77 | 44.91 | 44.04 | 43.60 |
| Volume | 3,243 | 83,894 | 14,533 | 8,143 | 14,616 |
| High | 44.56 | 44.86 | 45.00 | 44.21 | 43.78 |
| Low | 44.12 | 44.42 | 44.49 | 43.88 | 41.45 |
| High/Low range | 0.44 | 0.44 | 0.51 | 0.33 | 2.33 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.52% |
43.78 |
41.45 |
2.33 |
14,616 |
| January 1st |
-3.23% |
46.03 |
41.45 |
4.58 |
12,335 |
| 5 days |
-6.28% |
45.00 |
41.45 |
3.55 |
12,430 |
| 1 month |
-3.14% |
45.20 |
41.45 |
3.75 |
13,441 |
| 6 months |
-10.93% |
46.89 |
41.45 |
5.44 |
11,580 |
| 1 year |
-11.05% |
47.30 |
40.80 |
6.50 |
10,846 |
| 3 years |
-27.90% |
61.66 |
40.80 |
20.86 |
25,884 |
| 5 years |
+64.09% |
61.66 |
26.00 |
35.66 |
24,460 |
| 10 years |
+43.60% |
61.66 |
21.00 |
40.66 |
14,391 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
44.18 |
| MA20 |
44.32 |
| MA50 |
44.34 |
| MA100 |
44.47 |
| Price / MA7 |
-5.77% |
| Price / MA20 |
-6.07% |
| Price / MA50 |
-6.11% |
| Price / MA100 |
-6.39% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
