YOUDAO INC. ADS quotes and chart
| Current price: |
6.81 USD
|
| Change (%): |
+0.15% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
6.80 |
| Open: |
6.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
53,070 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.13 | 7.08 | 6.77 | 6.80 | 6.81 |
| Change (%) | -3.65% | -0.70% | -4.38% | +0.44% | +0.15% |
| Change | -0.27 | -0.05 | -0.31 | +0.03 | +0.01 |
| Open | 7.29 | 7.17 | 7.01 | 6.72 | 6.80 |
| Volume | 111,874 | 191,623 | 66,285 | 60,805 | 53,070 |
| High | 7.30 | 7.17 | 7.10 | 6.93 | 6.89 |
| Low | 7.02 | 6.98 | 6.76 | 6.65 | 6.71 |
| High/Low range | 0.28 | 0.19 | 0.34 | 0.28 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.15% |
6.89 |
6.71 |
0.18 |
53,070 |
| January 1st |
-7.97% |
7.30 |
6.65 |
0.65 |
107,646 |
| 5 days |
-4.49% |
7.10 |
6.65 |
0.45 |
63,545 |
| 1 month |
-2.71% |
8.01 |
6.61 |
1.40 |
140,658 |
| 6 months |
+82.57% |
8.01 |
2.86 |
5.15 |
118,048 |
| 1 year |
+82.09% |
8.01 |
2.86 |
5.15 |
119,180 |
| 3 years |
-45.95% |
14.88 |
2.86 |
12.02 |
179,312 |
| 5 years |
-56.68% |
47.70 |
2.86 |
44.84 |
286,235 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.99 |
| MA20 |
7.22 |
| MA50 |
6.23 |
| MA100 |
5.09 |
| Price / MA7 |
-2.58% |
| Price / MA20 |
-5.68% |
| Price / MA50 |
+9.31% |
| Price / MA100 |
+33.79% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
