PROGYNY INC. quotes and chart
| Current price: |
21.86 USD
|
| Change (%): |
+0.83% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
21.68 |
| Open: |
21.46 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
5,122,483 |
| Exchanged capital: |
5.997% |
| Issued capital: |
85,413,300 |
| Capitalization: |
1,867M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 20.91 | 21.21 | 21.71 | 21.68 | 21.86 |
| Change (%) | +2.70% | +1.44% | +2.36% | -0.14% | +0.83% |
| Change | +0.55 | +0.30 | +0.50 | -0.03 | +0.18 |
| Open | 20.31 | 20.81 | 21.17 | 21.48 | 21.46 |
| Volume | 1,620,697 | 1,424,679 | 1,289,201 | 1,484,410 | 5,122,483 |
| High | 20.93 | 21.27 | 21.75 | 22.06 | 22.04 |
| Low | 20.27 | 20.50 | 21.08 | 21.48 | 21.33 |
| High/Low range | 0.66 | 0.77 | 0.67 | 0.58 | 0.71 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.83% |
22.04 |
21.33 |
0.71 |
5,122,483 |
| January 1st |
+26.73% |
26.76 |
17.01 |
9.75 |
1,943,304 |
| 5 days |
+7.37% |
22.06 |
21.08 |
0.98 |
2,632,031 |
| 1 month |
-5.78% |
26.76 |
19.54 |
7.23 |
2,187,578 |
| 6 months |
+31.53% |
26.76 |
13.39 |
13.37 |
1,845,508 |
| 1 year |
-41.30% |
38.98 |
13.39 |
25.59 |
1,688,676 |
| 3 years |
-56.31% |
53.10 |
13.39 |
39.71 |
1,082,899 |
| 5 years |
+12.10% |
68.32 |
13.39 |
54.93 |
990,597 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
21.08 |
| MA20 |
21.44 |
| MA50 |
21.80 |
| MA100 |
18.62 |
| Price / MA7 |
+3.70% |
| Price / MA20 |
+1.96% |
| Price / MA50 |
+0.28% |
| Price / MA100 |
+17.40% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
