PROGYNY INC. quotes and chart
| Current price: |
15.00 USD
|
| Change (%): |
-0.33% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
15.05 |
| Open: |
15.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
895,816 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.83 | 15.64 | 15.38 | 15.05 | 15.00 |
| Change (%) | +2.46% | -1.20% | -1.66% | -2.15% | -0.33% |
| Change | +0.38 | -0.19 | -0.26 | -0.33 | -0.05 |
| Open | 15.77 | 15.77 | 15.53 | 15.31 | 15.16 |
| Volume | 3,174,351 | 1,223,647 | 869,678 | 1,038,087 | 895,816 |
| High | 15.98 | 16.07 | 15.97 | 15.39 | 15.23 |
| Low | 15.63 | 15.60 | 15.32 | 14.98 | 14.96 |
| High/Low range | 0.35 | 0.47 | 0.66 | 0.41 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.33% |
15.23 |
14.95 |
0.28 |
895,816 |
| January 1st |
-59.66% |
42.08 |
13.93 |
28.15 |
1,373,039 |
| 5 days |
-2.91% |
15.97 |
14.95 |
1.02 |
934,527 |
| 1 month |
-8.15% |
17.08 |
14.95 |
2.13 |
1,731,468 |
| 6 months |
-53.23% |
33.84 |
13.93 |
19.91 |
1,776,689 |
| 1 year |
-51.32% |
42.08 |
13.93 |
28.15 |
1,292,042 |
| 3 years |
-75.69% |
68.32 |
13.93 |
54.39 |
946,512 |
| 5 years |
-18.39% |
68.32 |
13.93 |
54.39 |
906,182 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.41 |
| MA20 |
15.96 |
| MA50 |
18.71 |
| MA100 |
22.43 |
| Price / MA7 |
-2.66% |
| Price / MA20 |
-6.02% |
| Price / MA50 |
-19.83% |
| Price / MA100 |
-33.13% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
