PHATHOM PHARMACEUTICALS INC. quotes and chart
| Current price: |
5.67 USD
|
| Change (%): |
-6.74% |
| Change: |
-0.41 |
| Date - Hour: |
|
| Previous close: |
6.08 |
| Open: |
5.76 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
1,126,775 |
| Exchanged capital: |
1.648% |
| Issued capital: |
68,377,400 |
| Capitalization: |
388M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.76 | 5.52 | 5.21 | 6.08 | 5.67 |
| Change (%) | -0.52% | -4.17% | -5.62% | +16.70% | -6.74% |
| Change | -0.03 | -0.24 | -0.31 | +0.87 | -0.41 |
| Open | 5.80 | 5.68 | 5.48 | 5.15 | 5.76 |
| Volume | 664,592 | 946,960 | 1,046,179 | 863,327 | 1,126,775 |
| High | 5.87 | 5.74 | 5.84 | 5.61 | 6.98 |
| Low | 5.62 | 5.36 | 5.15 | 5.09 | 5.34 |
| High/Low range | 0.25 | 0.38 | 0.69 | 0.52 | 1.64 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.74% |
6.98 |
5.34 |
1.64 |
1,126,775 |
| January 1st |
-30.17% |
8.34 |
5.09 |
3.25 |
993,049 |
| 5 days |
-1.56% |
6.98 |
5.09 |
1.89 |
954,753 |
| 1 month |
-10.57% |
6.98 |
5.09 |
1.89 |
935,448 |
| 6 months |
-68.41% |
19.71 |
5.09 |
14.62 |
1,170,646 |
| 1 year |
-42.90% |
19.71 |
5.09 |
14.62 |
942,219 |
| 3 years |
-67.36% |
19.71 |
5.09 |
14.62 |
564,913 |
| 5 years |
-86.43% |
64.54 |
5.09 |
59.45 |
380,297 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.62 |
| MA20 |
5.62 |
| MA50 |
6.46 |
| MA100 |
9.43 |
| Price / MA7 |
+0.89% |
| Price / MA20 |
+0.89% |
| Price / MA50 |
-12.23% |
| Price / MA100 |
-39.87% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
