GS CHINA BND CBND quotes and chart
| Current price: |
53.935 USD
|
| Change (%): |
+0.11% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
53.875 |
| Open: |
53.960 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
0 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 53.600 | 53.625 | 53.690 | 53.875 | 53.935 |
| Change (%) | -0.06% | +0.05% | +0.12% | +0.35% | +0.11% |
| Change | -0.030 | +0.025 | +0.065 | +0.185 | +0.060 |
| Open | 53.600 | 53.625 | 53.770 | 53.875 | 53.960 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 53.600 | 53.625 | 53.770 | 53.875 | 53.960 |
| Low | 53.600 | 53.625 | 53.560 | 53.875 | 53.935 |
| High/Low range | 0 | 0 | 0.210 | 0 | 0.025 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.11% |
53.960 |
53.935 |
0.025 |
0 |
| January 1st |
+2.62% |
55.290 |
51.810 |
3.480 |
107 |
| 5 days |
+0.63% |
53.960 |
53.875 |
0.085 |
- |
| 1 month |
+0.45% |
54.260 |
53.465 |
0.795 |
270 |
| 6 months |
+3.20% |
55.290 |
51.810 |
3.480 |
100 |
| 1 year |
+7.52% |
55.290 |
50.190 |
5.100 |
367 |
| 3 years |
-3.62% |
60.469 |
49.530 |
10.939 |
11,288 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
53.802 |
| MA20 |
53.815 |
| MA50 |
53.256 |
| MA100 |
52.763 |
| Price / MA7 |
+0.25% |
| Price / MA20 |
+0.22% |
| Price / MA50 |
+1.27% |
| Price / MA100 |
+2.22% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
