TRUECAR INC. quotes and chart
| Current price: | 1.29 USD |
| Change (%): | -4.44% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 1.35 |
| Open: | 1.38 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 203,763 |
| Exchanged capital: | 0.224% |
| Issued capital: | 90,889,400 |
| Capitalization: | 117M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.39 | 1.59 | 1.45 | 1.35 | 1.29 |
| Change (%) | -1.42% | +14.39% | -8.81% | -6.90% | -4.44% |
| Change | -0.02 | +0.20 | -0.14 | -0.10 | -0.06 |
| Open | 1.46 | 1.36 | 1.51 | 1.45 | 1.38 |
| Volume | 386,097 | 324,224 | 189,097 | 181,923 | 203,763 |
| High | 1.49 | 1.64 | 1.51 | 1.47 | 1.38 |
| Low | 1.36 | 1.36 | 1.43 | 1.39 | 1.29 |
| High/Low range | 0.13 | 0.28 | 0.09 | 0.08 | 0.09 |
| 5 days change : -7.19% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.44% | 1.38 | 1.29 | 0.09 | 203,763 |
| January 1st | -65.42% | 3.83 | 1.29 | 2.54 | 350,399 |
| 5 days | -7.19% | 1.47 | 1.29 | 0.18 | 181,923 |
| 1 month | -31.38% | 1.94 | 1.29 | 0.65 | 432,140 |
| 6 months | -65.14% | 4.62 | 1.29 | 3.33 | 315,579 |
| 1 year | -55.97% | 4.62 | 1.29 | 3.33 | 270,859 |
| 3 years | -66.58% | 4.62 | 1.29 | 3.33 | 328,187 |
| 5 years | -42.15% | 6.47 | 1.29 | 5.18 | 572,854 |
| 10 years | -91.93% | 21.75 | 1.29 | 20.46 | 924,040 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.42 |
| MA20 | 1.59 |
| MA50 | 2.19 |
| MA100 | 3.02 |
| Price / MA7 | -9.15% |
| Price / MA20 | -18.87% |
| Price / MA50 | -41.10% |
| Price / MA100 | -57.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
