XTRACKERS X S&P500 SWAP USD quotes and chart
| Current price: |
121.68 USD
|
| Change (%): |
+0.37% |
| Change: |
+0.45 |
| Date - Hour: |
|
| Previous close: |
121.23 |
| Open: |
121.51 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
13,133 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 119.70 | 119.94 | 121.18 | 121.23 | 121.68 |
| Change (%) | +0.29% | +0.20% | +1.03% | +0.04% | +0.37% |
| Change | +0.34 | +0.24 | +1.24 | +0.05 | +0.45 |
| Open | 119.31 | 119.47 | 120.61 | 120.85 | 121.51 |
| Volume | 10,726 | 8,771 | 175,856 | 11,579 | 13,133 |
| High | 119.84 | 119.94 | 121.18 | 121.23 | 121.87 |
| Low | 119.08 | 119.37 | 120.61 | 120.67 | 121.44 |
| High/Low range | 0.76 | 0.57 | 0.57 | 0.56 | 0.43 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.37% |
121.87 |
121.44 |
0.43 |
13,133 |
| January 1st |
+3.42% |
121.87 |
114.75 |
7.12 |
21,957 |
| 5 days |
+1.94% |
121.87 |
119.08 |
2.79 |
51,733 |
| 1 month |
+3.24% |
121.87 |
114.75 |
7.12 |
19,296 |
| 6 months |
+10.26% |
121.87 |
100.95 |
20.92 |
48,372 |
| 1 year |
+27.83% |
121.87 |
95.41 |
26.46 |
31,548 |
| 3 years |
+42.37% |
121.87 |
67.32 |
54.55 |
28,914 |
| 5 years |
+99.18% |
121.87 |
41.21 |
80.66 |
40,419 |
| 10 years |
+251.37% |
121.87 |
31.06 |
90.81 |
60,684 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
120.21 |
| MA20 |
118.36 |
| MA50 |
118.86 |
| MA100 |
116.33 |
| Price / MA7 |
+1.22% |
| Price / MA20 |
+2.81% |
| Price / MA50 |
+2.37% |
| Price / MA100 |
+4.60% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
