GOLDEN ENTERTAINMENT INC. quotes and chart
| Current price: | 25.86 USD |
| Change (%): | -0.46% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 25.98 |
| Open: | 25.67 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 105,923 |
| Exchanged capital: | 0.374% |
| Issued capital: | 28,314,500 |
| Capitalization: | 732M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.56 | 25.42 | 26.36 | 25.98 | 25.86 |
| Change (%) | +0.16% | -0.55% | +3.70% | -1.44% | -0.46% |
| Change | +0.04 | -0.14 | +0.94 | -0.38 | -0.12 |
| Open | 25.55 | 25.30 | 25.73 | 27.29 | 25.67 |
| Volume | 142,213 | 173,414 | 222,753 | 152,920 | 105,923 |
| High | 25.83 | 25.52 | 26.41 | 27.29 | 26.00 |
| Low | 25.22 | 25.03 | 25.24 | 25.93 | 25.55 |
| High/Low range | 0.61 | 0.49 | 1.17 | 1.36 | 0.45 |
| 5 days change : +1.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.46% | 26.00 | 25.55 | 0.45 | 105,923 |
| January 1st | -18.17% | 35.49 | 22.66 | 12.83 | 221,764 |
| 5 days | +1.17% | 27.29 | 25.03 | 2.26 | 183,029 |
| 1 month | -7.74% | 28.13 | 22.66 | 5.47 | 249,057 |
| 6 months | -14.43% | 35.49 | 22.66 | 12.83 | 238,923 |
| 1 year | -25.04% | 35.49 | 22.66 | 12.83 | 240,971 |
| 3 years | -47.59% | 50.74 | 22.66 | 28.08 | 203,149 |
| 5 years | +227.76% | 59.96 | 7.11 | 52.85 | 225,072 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.69 |
| MA20 | 25.83 |
| MA50 | 28.04 |
| MA100 | 30.07 |
| Price / MA7 | +0.66% |
| Price / MA20 | +0.12% |
| Price / MA50 | -7.77% |
| Price / MA100 | -14.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
