AEGON FUNDING CO. quotes and chart
| Current price: |
20.92 USD
|
| Change (%): |
+0.53% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
20.81 |
| Open: |
20.84 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
25,961 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.85 | 21.23 | 21.03 | 20.81 | 20.92 |
| Change (%) | -0.14% | +1.82% | -0.94% | -1.05% | +0.53% |
| Change | -0.03 | +0.38 | -0.20 | -0.22 | +0.11 |
| Open | 20.99 | 20.94 | 21.26 | 20.92 | 20.84 |
| Volume | 24,550 | 29,276 | 19,224 | 57,308 | 25,961 |
| High | 21.07 | 21.23 | 21.26 | 20.96 | 21.00 |
| Low | 20.79 | 20.89 | 21.02 | 20.62 | 20.84 |
| High/Low range | 0.28 | 0.34 | 0.24 | 0.34 | 0.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.53% |
21.00 |
20.84 |
0.16 |
25,961 |
| January 1st |
+3.05% |
21.26 |
19.90 |
1.36 |
37,869 |
| 5 days |
+0.34% |
21.26 |
20.62 |
0.64 |
34,164 |
| 1 month |
+2.10% |
21.26 |
19.90 |
1.36 |
57,364 |
| 6 months |
-1.13% |
22.90 |
19.90 |
3.00 |
39,630 |
| 1 year |
-4.69% |
22.90 |
19.90 |
3.00 |
39,397 |
| 3 years |
-19.13% |
25.87 |
18.24 |
7.63 |
49,562 |
| 5 years |
-18.76% |
27.63 |
11.05 |
16.58 |
60,169 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.75 |
| MA20 |
20.58 |
| MA50 |
20.96 |
| MA100 |
21.51 |
| Price / MA7 |
+0.82% |
| Price / MA20 |
+1.65% |
| Price / MA50 |
-0.19% |
| Price / MA100 |
-2.74% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
