ONEWATER MARINE INC. quotes and chart
| Current price: |
16.18 USD
|
| Change (%): |
-2.41% |
| Change: |
-0.40 |
| Date - Hour: |
|
| Previous close: |
16.58 |
| Open: |
16.12 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
103,690 |
| Exchanged capital: |
0.647% |
| Issued capital: |
16,028,199 |
| Capitalization: |
259M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.70 | 17.47 | 17.38 | 16.58 | 16.18 |
| Change (%) | -0.73% | -1.30% | -0.52% | -4.60% | -2.41% |
| Change | -0.13 | -0.23 | -0.09 | -0.80 | -0.40 |
| Open | 17.86 | 17.80 | 17.54 | 17.38 | 16.12 |
| Volume | 112,192 | 103,574 | 89,781 | 110,057 | 103,690 |
| High | 18.13 | 17.90 | 17.75 | 17.64 | 16.33 |
| Low | 17.13 | 17.01 | 17.08 | 16.44 | 15.39 |
| High/Low range | 1.01 | 0.89 | 0.67 | 1.20 | 0.94 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.41% |
16.33 |
15.39 |
0.94 |
103,690 |
| January 1st |
-6.90% |
21.00 |
14.13 |
6.87 |
152,198 |
| 5 days |
-8.59% |
17.64 |
15.39 |
2.25 |
110,057 |
| 1 month |
-2.30% |
18.15 |
14.13 |
4.02 |
141,199 |
| 6 months |
-32.33% |
26.78 |
14.13 |
12.64 |
126,865 |
| 1 year |
-42.52% |
31.36 |
14.13 |
17.23 |
109,127 |
| 3 years |
-53.03% |
43.96 |
14.13 |
29.83 |
97,546 |
| 5 years |
+111.50% |
62.79 |
5.19 |
57.60 |
95,539 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.20 |
| MA20 |
16.78 |
| MA50 |
17.34 |
| MA100 |
18.65 |
| Price / MA7 |
-5.93% |
| Price / MA20 |
-3.58% |
| Price / MA50 |
-6.69% |
| Price / MA100 |
-13.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
