COCA-COLA CONSOLIDATED INC. quotes and chart
| Current price: | 1,408.02 USD |
| Change (%): | +0.58% |
| Change: | +8.10 |
| Date - Hour: | |
| Previous close: | 1,399.92 |
| Open: | 1,400.11 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 1,979 |
| Exchanged capital: | 0.023% |
| Issued capital: | 8,760,679 |
| Capitalization: | 12,335M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1,379.94 | 1,395.16 | 1,413.33 | 1,399.92 | 1,408.02 |
| Change (%) | +1.53% | +1.10% | +1.30% | -0.95% | +0.58% |
| Change | +20.83 | +15.22 | +18.17 | -13.41 | +8.10 |
| Open | 1,358.95 | 1,390.00 | 1,421.60 | 1,423.97 | 1,400.11 |
| Volume | 57,779 | 37,725 | 38,875 | 37,458 | 1,979 |
| High | 1,406.33 | 1,402.01 | 1,421.60 | 1,433.97 | 1,417.46 |
| Low | 1,354.17 | 1,362.09 | 1,395.27 | 1,402.38 | 1,400.00 |
| High/Low range | 52.16 | 39.92 | 26.33 | 31.59 | 17.46 |
| 5 days change : +2.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 1,417.46 | 1,400.00 | 17.46 | 1,979 |
| January 1st | +11.75% | 1,460.92 | 1,227.60 | 233.33 | 47,125 |
| 5 days | +2.04% | 1,433.97 | 1,395.27 | 38.70 | 38,166 |
| 1 month | +6.79% | 1,433.97 | 1,227.89 | 206.08 | 55,655 |
| 6 months | +7.55% | 1,460.92 | 1,065.43 | 395.49 | 42,453 |
| 1 year | +73.22% | 1,460.92 | 800.76 | 660.16 | 49,732 |
| 3 years | +185.78% | 1,460.92 | 405.03 | 1,055.89 | 45,841 |
| 5 years | +494.70% | 1,460.92 | 220.20 | 1,240.72 | 39,797 |
| 10 years | +1,123.83% | 1,460.92 | 111.07 | 1,349.85 | 47,309 |
| 15 years | +2,385.91% | 1,460.92 | 45.51 | 1,415.41 | 38,755 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1,393.98 |
| MA20 | 1,350.11 |
| MA50 | 1,359.70 |
| MA100 | 1,325.27 |
| Price / MA7 | +1.01% |
| Price / MA20 | +4.29% |
| Price / MA50 | +3.55% |
| Price / MA100 | +6.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
