GRIFOLS S.A. ADS quotes and chart
Current price: | 7.98 USD |
Change (%): | +3.37% |
Change: | +0.26 |
Date - Hour: | |
Previous close: | 7.72 |
Open: | 7.90 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Closed |
Volume: | 516,968 |
Exchanged capital: | 0.074% |
Issued capital: | 698,088,369 |
Capitalization: | 5,571M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 7.80 | 7.73 | 7.76 | 7.72 | 7.98 |
Change (%) | -7.47% | -0.90% | +0.39% | -0.52% | +3.37% |
Change | -0.63 | -0.07 | +0.03 | -0.04 | +0.26 |
Open | 8.10 | 7.72 | 7.73 | 7.67 | 7.90 |
Volume | 2,225,325 | 1,296,775 | 3,230,574 | 1,086,141 | 516,968 |
High | 8.27 | 7.84 | 7.96 | 7.77 | 7.99 |
Low | 7.65 | 7.44 | 7.36 | 7.64 | 7.87 |
High/Low range | 0.62 | 0.40 | 0.60 | 0.13 | 0.12 |
5 days change : -5.34% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +3.37% | 7.99 | 7.87 | 0.12 | 516,968 |
January 1st | +7.26% | 8.81 | 6.61 | 2.20 | 1,054,713 |
5 days | -5.34% | 7.99 | 7.36 | 0.63 | 1,871,163 |
1 month | +9.02% | 8.81 | 7.02 | 1.79 | 1,506,322 |
6 months | -13.82% | 9.96 | 6.61 | 3.35 | 997,296 |
1 year | +38.54% | 9.96 | 5.79 | 4.17 | 1,282,267 |
3 years | -29.07% | 13.34 | 5.31 | 8.03 | 1,238,140 |
5 years | -58.95% | 21.88 | 5.31 | 16.57 | 1,108,969 |
10 years | -50.95% | 25.73 | 5.31 | 20.42 | 1,028,935 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 7.99 |
MA20 | 7.90 |
MA50 | 7.51 |
MA100 | 7.89 |
Price / MA7 | -0.13% |
Price / MA20 | +1.01% |
Price / MA50 | +6.26% |
Price / MA100 | +1.14% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |