GRIFOLS S.A. ADS quotes and chart
Current price: | 7.90 USD |
Change (%): | +2.33% |
Change: | +0.18 |
Date - Hour: | |
Previous close: | 7.72 |
Open: | 7.90 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks - Open |
Volume: | 5,365 |
Exchanged capital: | 0.001% |
Issued capital: | 698,088,369 |
Capitalization: | 5,515M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 8.43 | 7.80 | 7.73 | 7.72 | 7.90 |
Change (%) | -0.82% | -7.47% | -0.90% | -0.13% | +2.33% |
Change | -0.07 | -0.63 | -0.07 | -0.01 | +0.18 |
Open | 8.43 | 8.10 | 7.72 | 7.73 | 7.90 |
Volume | 1,216,779 | 2,225,325 | 1,296,775 | 3,230,574 | 5,365 |
High | 8.50 | 8.27 | 7.84 | 7.96 | 7.90 |
Low | 8.20 | 7.65 | 7.44 | 7.36 | 7.90 |
High/Low range | 0.30 | 0.62 | 0.40 | 0.60 | 0 |
5 days change : -6.29% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.33% | 7.90 | 7.90 | 0 | 5,365 |
January 1st | +6.18% | 8.81 | 6.61 | 2.20 | 1,054,045 |
5 days | -6.29% | 8.27 | 7.36 | 0.91 | 2,250,891 |
1 month | +5.76% | 8.81 | 7.02 | 1.79 | 1,531,039 |
6 months | -14.69% | 9.96 | 6.61 | 3.35 | 996,568 |
1 year | +24.61% | 9.96 | 5.79 | 4.17 | 1,293,075 |
3 years | -28.89% | 13.34 | 5.31 | 8.03 | 1,237,836 |
5 years | -59.36% | 21.88 | 5.31 | 16.57 | 1,108,987 |
10 years | -51.44% | 25.73 | 5.31 | 20.42 | 1,028,913 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 8.09 |
MA20 | 7.88 |
MA50 | 7.50 |
MA100 | 7.90 |
Price / MA7 | -2.35% |
Price / MA20 | +0.25% |
Price / MA50 | +5.33% |
Price / MA100 | -0% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day | ||
All day |