GRIFOLS S.A. ADS
GRIFOLS S.A. ADS
7.90 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 7.90
Change: +0.18
Volume: 5,365
Low: 7.90
High: 7.90
High / Low range: 0
Type: Stocks
Ticker: GRFS
ISIN:

GRIFOLS S.A. ADS quotes and chart

Current price: 7.90 USD
Change (%): +2.33%
Change: +0.18
Date - Hour:
Previous close: 7.72
Open: 7.90
Financial instrument type: Stocks
Market: NASDAQ Stocks - Open
Volume: 5,365
Exchanged capital: 0.001%
Issued capital: 698,088,369
Capitalization: 5,515M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last8.437.807.737.727.90
Change (%)-0.82%-7.47%-0.90%-0.13%+2.33%
Change-0.07-0.63-0.07-0.01+0.18
Open8.438.107.727.737.90
Volume1,216,7792,225,3251,296,7753,230,5745,365
High8.508.277.847.967.90
Low8.207.657.447.367.90
High/Low range0.300.620.400.600
5 days change : -6.29%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.33% 7.90 7.90 0 5,365
January 1st +6.18% 8.81 6.61 2.20 1,054,045
5 days -6.29% 8.27 7.36 0.91 2,250,891
1 month +5.76% 8.81 7.02 1.79 1,531,039
6 months -14.69% 9.96 6.61 3.35 996,568
1 year +24.61% 9.96 5.79 4.17 1,293,075
3 years -28.89% 13.34 5.31 8.03 1,237,836
5 years -59.36% 21.88 5.31 16.57 1,108,987
10 years -51.44% 25.73 5.31 20.42 1,028,913
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 8.09
MA20 7.88
MA50 7.50
MA100 7.90
Price / MA7 -2.35%
Price / MA20 +0.25%
Price / MA50 +5.33%
Price / MA100 -0%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day