GRIFOLS S.A. ADS quotes and chart
| Current price: | 7.98 USD |
| Change (%): | +3.37% |
| Change: | +0.26 |
| Date - Hour: | |
| Previous close: | 7.72 |
| Open: | 7.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 516,968 |
| Exchanged capital: | 0.074% |
| Issued capital: | 698,088,369 |
| Capitalization: | 5,571M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.80 | 7.73 | 7.76 | 7.72 | 7.98 |
| Change (%) | -7.47% | -0.90% | +0.39% | -0.52% | +3.37% |
| Change | -0.63 | -0.07 | +0.03 | -0.04 | +0.26 |
| Open | 8.10 | 7.72 | 7.73 | 7.67 | 7.90 |
| Volume | 2,225,325 | 1,296,775 | 3,230,574 | 1,086,141 | 516,968 |
| High | 8.27 | 7.84 | 7.96 | 7.77 | 7.99 |
| Low | 7.65 | 7.44 | 7.36 | 7.64 | 7.87 |
| High/Low range | 0.62 | 0.40 | 0.60 | 0.13 | 0.12 |
| 5 days change : -5.34% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.37% | 7.99 | 7.87 | 0.12 | 516,968 |
| January 1st | +7.26% | 8.81 | 6.61 | 2.20 | 1,054,713 |
| 5 days | -5.34% | 7.99 | 7.36 | 0.63 | 1,871,163 |
| 1 month | +9.02% | 8.81 | 7.02 | 1.79 | 1,506,322 |
| 6 months | -13.82% | 9.96 | 6.61 | 3.35 | 997,296 |
| 1 year | +38.54% | 9.96 | 5.79 | 4.17 | 1,282,267 |
| 3 years | -29.07% | 13.34 | 5.31 | 8.03 | 1,238,140 |
| 5 years | -58.95% | 21.88 | 5.31 | 16.57 | 1,108,969 |
| 10 years | -50.95% | 25.73 | 5.31 | 20.42 | 1,028,935 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.99 |
| MA20 | 7.90 |
| MA50 | 7.51 |
| MA100 | 7.89 |
| Price / MA7 | -0.13% |
| Price / MA20 | +1.01% |
| Price / MA50 | +6.26% |
| Price / MA100 | +1.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
