GRIFOLS S.A. ADS
GRIFOLS S.A. ADS
7.98 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 7.90
Change: +0.26
Volume: 516,968
Low: 7.87
High: 7.99
High / Low range: 0.12
Type: Stocks
Ticker: GRFS
ISIN:

GRIFOLS S.A. ADS quotes and chart

Current price: 7.98 USD
Change (%): +3.37%
Change: +0.26
Date - Hour:
Previous close: 7.72
Open: 7.90
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 516,968
Exchanged capital: 0.074%
Issued capital: 698,088,369
Capitalization: 5,571M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last7.807.737.767.727.98
Change (%)-7.47%-0.90%+0.39%-0.52%+3.37%
Change-0.63-0.07+0.03-0.04+0.26
Open8.107.727.737.677.90
Volume2,225,3251,296,7753,230,5741,086,141516,968
High8.277.847.967.777.99
Low7.657.447.367.647.87
High/Low range0.620.400.600.130.12
5 days change : -5.34%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +3.37% 7.99 7.87 0.12 516,968
January 1st +7.26% 8.81 6.61 2.20 1,054,713
5 days -5.34% 7.99 7.36 0.63 1,871,163
1 month +9.02% 8.81 7.02 1.79 1,506,322
6 months -13.82% 9.96 6.61 3.35 997,296
1 year +38.54% 9.96 5.79 4.17 1,282,267
3 years -29.07% 13.34 5.31 8.03 1,238,140
5 years -58.95% 21.88 5.31 16.57 1,108,969
10 years -50.95% 25.73 5.31 20.42 1,028,935
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 7.99
MA20 7.90
MA50 7.51
MA100 7.89
Price / MA7 -0.13%
Price / MA20 +1.01%
Price / MA50 +6.26%
Price / MA100 +1.14%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day