GALAPAGOS NV ADS quotes and chart
| Current price: | 23.41 USD |
| Change (%): | -0.47% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 23.52 |
| Open: | 23.42 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 119,281 |
| Exchanged capital: | 0.181% |
| Issued capital: | 65,897,099 |
| Capitalization: | 1,543M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 24.50 | 24.11 | 23.75 | 23.52 | 23.41 |
| Change (%) | -1.09% | -1.59% | -1.49% | -0.97% | -0.47% |
| Change | -0.27 | -0.39 | -0.36 | -0.23 | -0.11 |
| Open | 24.47 | 24.71 | 23.95 | 22.67 | 23.42 |
| Volume | 273,150 | 239,850 | 278,950 | 537,962 | 119,281 |
| High | 25.08 | 24.72 | 24.06 | 23.81 | 23.52 |
| Low | 24.39 | 24.00 | 23.38 | 22.59 | 23.26 |
| High/Low range | 0.69 | 0.73 | 0.68 | 1.22 | 0.26 |
| 5 days change : -4.45% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 23.52 | 23.26 | 0.26 | 119,281 |
| January 1st | -14.87% | 29.70 | 22.36 | 7.34 | 263,264 |
| 5 days | -4.45% | 23.81 | 22.59 | 1.22 | 537,962 |
| 1 month | -11.93% | 27.00 | 22.59 | 4.41 | 183,945 |
| 6 months | -21.28% | 31.23 | 22.36 | 8.87 | 244,488 |
| 1 year | -26.52% | 31.59 | 22.36 | 9.23 | 189,603 |
| 3 years | -66.61% | 69.22 | 22.36 | 46.86 | 190,125 |
| 5 years | -88.45% | 233.14 | 22.36 | 210.78 | 214,275 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 23.87 |
| MA20 | 25.07 |
| MA50 | 25.08 |
| MA100 | 25.76 |
| Price / MA7 | -1.93% |
| Price / MA20 | -6.62% |
| Price / MA50 | -6.66% |
| Price / MA100 | -9.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
