PIM USHY GBP IN STHS quotes and chart
| Current price: |
8.950 GBP
|
| Change (%): |
-0.03% |
| Change: |
-0.003 |
| Date - Hour: |
|
| Previous close: |
8.953 |
| Open: |
8.977 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
22,854 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 8.968 | 8.955 | 8.966 | 8.953 | 8.950 |
| Change (%) | +0.06% | -0.14% | +0.12% | -0.15% | -0.03% |
| Change | +0.005 | -0.012 | +0.011 | -0.013 | -0.003 |
| Open | 8.926 | 8.985 | 9.004 | 8.982 | 8.977 |
| Volume | 12,767 | 4,411 | 5,060 | 32,609 | 22,854 |
| High | 9.003 | 9.013 | 9.004 | 8.997 | 8.982 |
| Low | 8.926 | 8.929 | 8.925 | 8.891 | 8.910 |
| High/Low range | 0.077 | 0.084 | 0.079 | 0.106 | 0.072 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.03% |
8.982 |
8.910 |
0.072 |
22,854 |
| January 1st |
+0.22% |
9.580 |
8.647 |
0.933 |
13,948 |
| 5 days |
-0.13% |
9.004 |
8.891 |
0.113 |
20,174 |
| 1 month |
-0.99% |
9.090 |
8.884 |
0.206 |
28,005 |
| 6 months |
+1.68% |
9.103 |
8.717 |
0.386 |
16,455 |
| 1 year |
+4.20% |
9.580 |
8.595 |
0.985 |
13,856 |
| 3 years |
-6.73% |
9.800 |
7.859 |
1.941 |
9,195 |
| 5 years |
-9.51% |
10.100 |
7.554 |
2.546 |
9,163 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
8.958 |
| MA20 |
8.975 |
| MA50 |
8.995 |
| MA100 |
8.928 |
| Price / MA7 |
-0.09% |
| Price / MA20 |
-0.28% |
| Price / MA50 |
-0.50% |
| Price / MA100 |
+0.25% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
