ARCADIA BIOSCIENCES INC. quotes and chart
| Current price: | 3.15 USD |
| Change (%): | -4.55% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 3.30 |
| Open: | 3.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,067 |
| Exchanged capital: | 0.225% |
| Issued capital: | 1,362,839 |
| Capitalization: | 4M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.23 | 3.30 | 3.44 | 3.30 | 3.15 |
| Change (%) | +0.00% | +2.17% | +4.09% | -3.93% | -4.55% |
| Change | 0 | +0.07 | +0.14 | -0.14 | -0.15 |
| Open | 3.30 | 3.23 | 3.36 | 3.44 | 3.18 |
| Volume | 3,553 | 2,368 | 1,561 | 9,444 | 3,067 |
| High | 3.43 | 3.30 | 3.47 | 3.48 | 3.21 |
| Low | 3.23 | 3.18 | 3.36 | 3.11 | 3.15 |
| High/Low range | 0.20 | 0.12 | 0.12 | 0.37 | 0.06 |
| 5 days change : -2.48% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.55% | 3.21 | 3.15 | 0.06 | 3,067 |
| January 1st | -46.79% | 6.36 | 3.11 | 3.25 | 9,410 |
| 5 days | -2.48% | 3.48 | 3.11 | 0.37 | 4,690 |
| 1 month | -20.88% | 4.16 | 3.11 | 1.05 | 3,954 |
| 6 months | +7.51% | 10.30 | 2.57 | 7.73 | 615,730 |
| 1 year | +40.00% | 10.30 | 1.85 | 8.45 | 315,821 |
| 3 years | -95.31% | 106.40 | 1.85 | 104.55 | 129,848 |
| 5 years | -96.92% | 256.00 | 1.85 | 254.15 | 87,339 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.27 |
| MA20 | 3.51 |
| MA50 | 4.32 |
| MA100 | 4.48 |
| Price / MA7 | -3.67% |
| Price / MA20 | -10.26% |
| Price / MA50 | -27.08% |
| Price / MA100 | -29.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
