ISHR SC 600 ISP6 quotes and chart
| Current price: |
5,721 GBX
|
| Change (%): |
-4.59% |
| Change: |
-275 |
| Date - Hour: |
|
| Previous close: |
5,996 |
| Open: |
5,707 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
25,959 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6,165 | 5,940 | 5,888 | 5,996 | 5,721 |
| Change (%) | -6.73% | -3.64% | -0.88% | +1.83% | -4.59% |
| Change | -445 | -225 | -52 | +108 | -275 |
| Open | 6,337 | 6,120 | 5,649 | 6,025 | 5,707 |
| Volume | 24,204 | 68,201 | 37,888 | 42,351 | 25,959 |
| High | 6,359 | 6,138 | 6,074 | 6,154 | 5,838 |
| Low | 6,103 | 5,777 | 5,628 | 5,985 | 5,587 |
| High/Low range | 256 | 361 | 446 | 169 | 251 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.59% |
5,838 |
5,587 |
251 |
25,959 |
| January 1st |
-24.00% |
7,904 |
5,587 |
2,317 |
23,363 |
| 5 days |
-7.20% |
6,154 |
5,587 |
567 |
35,399 |
| 1 month |
-14.03% |
6,814 |
5,587 |
1,227 |
21,714 |
| 6 months |
-19.91% |
8,286 |
5,587 |
2,698 |
23,003 |
| 1 year |
-17.37% |
8,286 |
5,587 |
2,698 |
16,134 |
| 3 years |
-12.96% |
8,286 |
5,587 |
2,698 |
8,872 |
| 5 years |
+45.73% |
8,286 |
3,645 |
4,641 |
9,211 |
| 10 years |
+76.02% |
8,286 |
2,536 |
5,750 |
10,273 |
| 15 years |
+252.68% |
8,286 |
1,395 |
6,891 |
12,400 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6,132 |
| MA20 |
6,451 |
| MA50 |
6,963 |
| MA100 |
7,376 |
| Price / MA7 |
-6.71% |
| Price / MA20 |
-11.32% |
| Price / MA50 |
-17.84% |
| Price / MA100 |
-22.44% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
