CHECK-CAP quotes and chart
| Current price: |
0.6701 USD
|
| Change (%): |
-13.50% |
| Change: |
-0.1046 |
| Date - Hour: |
|
| Previous close: |
0.7747 |
| Open: |
0.7700 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
67,432 |
| Exchanged capital: |
1.153% |
| Issued capital: |
5,850,360 |
| Capitalization: |
4M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7918 | 0.8000 | 0.8100 | 0.7747 | 0.6701 |
| Change (%) | +0.23% | +1.04% | +1.25% | -4.36% | -13.50% |
| Change | +0.0018 | +0.0082 | +0.0100 | -0.0353 | -0.1046 |
| Open | 0.7700 | 0.8400 | 0.7700 | 0.7720 | 0.7700 |
| Volume | 8,602 | 9,699 | 5,824 | 7,135 | 67,432 |
| High | 0.8010 | 0.8624 | 0.8200 | 0.8180 | 0.7991 |
| Low | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 0.6400 |
| High/Low range | 0.0310 | 0.0624 | 0.0500 | 0.0480 | 0.1591 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.50% |
0.7991 |
0.6400 |
0.1591 |
67,432 |
| January 1st |
-32.31% |
2.0000 |
0.6400 |
1.3600 |
666,770 |
| 5 days |
-15.37% |
0.8180 |
0.6400 |
0.1780 |
37,283 |
| 1 month |
-13.97% |
0.9300 |
0.6400 |
0.2900 |
54,720 |
| 6 months |
-53.14% |
3.0400 |
0.5600 |
2.4800 |
716,037 |
| 1 year |
-72.76% |
3.0400 |
0.5600 |
2.4800 |
359,943 |
| 3 years |
-91.25% |
9.1980 |
0.5600 |
8.6380 |
171,715 |
| 5 years |
-96.24% |
89.8000 |
0.5600 |
89.2400 |
209,883 |
| 10 years |
-99.41% |
395.6000 |
0.5600 |
395.0400 |
109,651 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7826 |
| MA20 |
0.7991 |
| MA50 |
0.8579 |
| MA100 |
0.9331 |
| Price / MA7 |
-14.38% |
| Price / MA20 |
-16.14% |
| Price / MA50 |
-21.89% |
| Price / MA100 |
-28.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
