COCA-COLA CO. quotes and chart
| Current price: | 68.95 USD |
| Change (%): | +0.41% |
| Change: | +0.28 |
| Date - Hour: | |
| Previous close: | 68.67 |
| Open: | 68.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 12,568,046 |
| Exchanged capital: | 0.292% |
| Issued capital: | 4,309,870,000 |
| Capitalization: | 297,166M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 69.38 | 69.28 | 69.71 | 68.67 | 68.95 |
| Change (%) | -1.06% | -0.14% | +0.62% | -1.49% | +0.41% |
| Change | -0.74 | -0.10 | +0.43 | -1.04 | +0.28 |
| Open | 70.11 | 68.55 | 69.31 | 69.71 | 68.80 |
| Volume | 12,654,607 | 14,777,516 | 16,285,024 | 47,444,942 | 12,568,046 |
| High | 70.19 | 69.38 | 69.81 | 69.97 | 69.08 |
| Low | 69.30 | 68.54 | 69.09 | 68.18 | 68.33 |
| High/Low range | 0.89 | 0.84 | 0.72 | 1.79 | 0.75 |
| 5 days change : -0.62% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.41% | 69.08 | 68.33 | 0.75 | 12,568,046 |
| January 1st | +10.75% | 73.22 | 60.62 | 12.61 | 18,314,212 |
| 5 days | -0.62% | 69.97 | 68.18 | 1.79 | 47,444,942 |
| 1 month | -2.32% | 73.22 | 68.18 | 5.04 | 20,942,477 |
| 6 months | -3.34% | 73.22 | 60.62 | 12.61 | 16,785,934 |
| 1 year | +13.99% | 73.53 | 57.93 | 15.60 | 14,702,818 |
| 3 years | +13.07% | 73.53 | 51.55 | 21.98 | 14,317,705 |
| 5 years | +74.78% | 73.53 | 41.80 | 31.73 | 15,170,178 |
| 10 years | +70.37% | 73.53 | 36.27 | 37.26 | 14,043,703 |
| 15 years | +152.47% | 73.53 | 24.74 | 48.80 | 14,463,786 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 69.32 |
| MA20 | 69.97 |
| MA50 | 66.55 |
| MA100 | 64.55 |
| Price / MA7 | -0.53% |
| Price / MA20 | -1.46% |
| Price / MA50 | +3.61% |
| Price / MA100 | +6.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
