SPDR USD WRLD HLTH WHEA quotes and chart
| Current price: |
61.69 USD
|
| Change (%): |
+1.05% |
| Change: |
+0.64 |
| Date - Hour: |
|
| Previous close: |
61.05 |
| Open: |
61.51 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
4,501 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 59.76 | 60.50 | 60.81 | 61.05 | 61.70 |
| Change (%) | -0.28% | +1.24% | +0.50% | +0.40% | +1.05% |
| Change | -0.17 | +0.74 | +0.31 | +0.25 | +0.65 |
| Open | 59.70 | 59.76 | 60.69 | 60.84 | 61.51 |
| Volume | 19,912 | 14,063 | 2,771 | 3,642 | 4,501 |
| High | 60.08 | 60.60 | 61.00 | 61.05 | 61.70 |
| Low | 59.66 | 59.76 | 60.62 | 60.68 | 61.34 |
| High/Low range | 0.42 | 0.84 | 0.38 | 0.37 | 0.36 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.05% |
61.69 |
61.34 |
0.35 |
4,501 |
| January 1st |
+4.52% |
61.70 |
58.82 |
2.88 |
6,844 |
| 5 days |
+2.94% |
61.70 |
60.62 |
1.08 |
3,638 |
| 1 month |
+3.88% |
61.70 |
58.57 |
3.13 |
6,926 |
| 6 months |
-4.81% |
68.61 |
58.29 |
10.32 |
11,188 |
| 1 year |
+5.26% |
68.61 |
58.29 |
10.32 |
9,656 |
| 3 years |
+14.97% |
68.61 |
49.34 |
19.27 |
8,539 |
| 5 years |
+38.35% |
68.61 |
33.00 |
35.61 |
10,176 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
60.54 |
| MA20 |
59.86 |
| MA50 |
60.66 |
| MA100 |
63.17 |
| Price / MA7 |
+1.90% |
| Price / MA20 |
+3.06% |
| Price / MA50 |
+1.70% |
| Price / MA100 |
-2.34% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
