SPDR USD WRLD HLTH WHEA quotes and chart
| Current price: |
66.81 USD
|
| Change (%): |
-0.63% |
| Change: |
-0.42 |
| Date - Hour: |
|
| Previous close: |
67.23 |
| Open: |
67.24 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
3,845 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 66.95 | 66.90 | 67.20 | 67.23 | 66.81 |
| Change (%) | -1.56% | -0.08% | +0.45% | +0.05% | -0.63% |
| Change | -1.06 | -0.05 | +0.30 | +0.03 | -0.42 |
| Open | 67.99 | 67.55 | 66.92 | 67.11 | 67.24 |
| Volume | 8,168 | 8,470 | 5,661 | 61 | 3,845 |
| High | 68.08 | 67.62 | 67.20 | 67.28 | 67.29 |
| Low | 66.95 | 66.81 | 66.88 | 66.99 | 66.81 |
| High/Low range | 1.13 | 0.81 | 0.32 | 0.29 | 0.48 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.63% |
67.29 |
66.81 |
0.48 |
3,845 |
| January 1st |
+14.46% |
68.61 |
57.90 |
10.71 |
9,268 |
| 5 days |
-1.76% |
67.29 |
66.81 |
0.48 |
2,861 |
| 1 month |
+2.58% |
68.61 |
64.84 |
3.77 |
6,325 |
| 6 months |
+6.86% |
68.61 |
58.66 |
9.95 |
9,570 |
| 1 year |
+18.15% |
68.61 |
52.25 |
16.36 |
8,057 |
| 3 years |
+16.22% |
68.61 |
49.34 |
19.27 |
8,495 |
| 5 years |
+74.74% |
68.61 |
33.00 |
35.61 |
10,335 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
67.36 |
| MA20 |
67.38 |
| MA50 |
65.39 |
| MA100 |
63.64 |
| Price / MA7 |
-0.82% |
| Price / MA20 |
-0.85% |
| Price / MA50 |
+2.17% |
| Price / MA100 |
+4.98% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
