REGENXBIO INC. quotes and chart
| Current price: | 8.76 USD |
| Change (%): | -1.24% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 8.87 |
| Open: | 8.83 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 144,176 |
| Exchanged capital: | 0.292% |
| Issued capital: | 49,423,200 |
| Capitalization: | 433M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.16 | 5.94 | 6.67 | 8.87 | 8.76 |
| Change (%) | -5.95% | -3.57% | +12.29% | +32.98% | -1.24% |
| Change | -0.39 | -0.22 | +0.73 | +2.20 | -0.11 |
| Open | 6.39 | 6.10 | 5.89 | 6.86 | 8.83 |
| Volume | 699,695 | 653,003 | 1,405,518 | 1,436,685 | 144,176 |
| High | 6.47 | 6.31 | 6.90 | 7.84 | 8.87 |
| Low | 6.06 | 5.91 | 5.85 | 6.72 | 8.52 |
| High/Low range | 0.41 | 0.40 | 1.05 | 1.12 | 0.35 |
| 5 days change : +47.48% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.24% | 8.87 | 8.52 | 0.35 | 144,176 |
| January 1st | +13.33% | 9.04 | 5.04 | 4.01 | 1,010,222 |
| 5 days | +47.48% | 8.87 | 5.85 | 3.02 | 1,421,101 |
| 1 month | +6.31% | 8.87 | 5.04 | 3.84 | 1,029,062 |
| 6 months | -10.06% | 12.22 | 5.04 | 7.19 | 1,117,617 |
| 1 year | -44.91% | 17.52 | 5.04 | 12.49 | 811,283 |
| 3 years | -70.34% | 35.73 | 5.04 | 30.70 | 571,164 |
| 5 years | -77.27% | 50.26 | 5.04 | 45.23 | 501,030 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.25 |
| MA20 | 6.76 |
| MA50 | 6.96 |
| MA100 | 7.56 |
| Price / MA7 | +20.83% |
| Price / MA20 | +29.59% |
| Price / MA50 | +25.86% |
| Price / MA100 | +15.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
