VIPER ENERGY INC. quotes and chart
| Current price: | 51.37 USD |
| Change (%): | +0.84% |
| Change: | +0.43 |
| Date - Hour: | |
| Previous close: | 50.94 |
| Open: | 51.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 681,522 |
| Exchanged capital: | 0.385% |
| Issued capital: | 176,878,462 |
| Capitalization: | 9,086M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 50.81 | 50.37 | 51.42 | 50.94 | 51.37 |
| Change (%) | +2.34% | -0.87% | +2.09% | -0.93% | +0.84% |
| Change | +1.16 | -0.44 | +1.05 | -0.48 | +0.43 |
| Open | 50.02 | 50.81 | 51.02 | 51.23 | 51.00 |
| Volume | 1,083,378 | 699,891 | 1,211,192 | 707,065 | 681,522 |
| High | 51.37 | 51.21 | 51.68 | 51.86 | 51.58 |
| Low | 49.93 | 49.75 | 50.52 | 50.50 | 50.72 |
| High/Low range | 1.44 | 1.46 | 1.16 | 1.36 | 0.86 |
| 5 days change : +3.46% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.84% | 51.58 | 50.72 | 0.86 | 681,522 |
| January 1st | +4.69% | 52.10 | 48.50 | 3.60 | 822,653 |
| 5 days | +3.46% | 51.86 | 49.75 | 2.11 | 872,716 |
| 1 month | +2.25% | 52.10 | 47.15 | 4.95 | 861,224 |
| 6 months | +24.84% | 56.76 | 37.88 | 18.88 | 1,173,747 |
| 1 year | +67.38% | 56.76 | 30.30 | 26.46 | 1,069,289 |
| 3 years | +93.85% | 56.76 | 23.51 | 33.25 | 709,155 |
| 5 years | +113.24% | 56.76 | 4.98 | 51.78 | 713,422 |
| 10 years | +194.05% | 56.76 | 4.98 | 51.78 | 510,481 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 50.68 |
| MA20 | 49.51 |
| MA50 | 51.44 |
| MA100 | 49.68 |
| Price / MA7 | +1.36% |
| Price / MA20 | +3.76% |
| Price / MA50 | -0.14% |
| Price / MA100 | +3.40% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
