ISHR DM PROP IWDP quotes and chart
| Current price: |
1,731.5 GBX
|
| Change (%): |
+0.71% |
| Change: |
+12.2 |
| Date - Hour: |
|
| Previous close: |
1,719.3 |
| Open: |
1,739.5 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
7,407 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,707.0 | 1,723.5 | 1,729.8 | 1,719.3 | 1,731.5 |
| Change (%) | +0.66% | +0.97% | +0.36% | -0.60% | +0.71% |
| Change | +11.3 | +16.5 | +6.3 | -10.5 | +12.2 |
| Open | 1,701.0 | 1,701.0 | 1,714.5 | 1,710.0 | 1,739.5 |
| Volume | 13,082 | 14,473 | 11,451 | 26,163 | 7,407 |
| High | 1,708.0 | 1,725.0 | 1,734.0 | 1,720.5 | 1,756.0 |
| Low | 1,692.5 | 1,696.0 | 1,709.8 | 1,700.5 | 1,731.5 |
| High/Low range | 15.5 | 29.0 | 24.2 | 20.0 | 24.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.71% |
1,756.0 |
1,731.5 |
24.5 |
7,407 |
| January 1st |
-4.94% |
1,906.0 |
1,591.5 |
314.5 |
35,902 |
| 5 days |
+0.10% |
1,756.0 |
1,700.5 |
55.5 |
16,785 |
| 1 month |
-2.93% |
1,812.0 |
1,591.5 |
220.5 |
26,593 |
| 6 months |
-9.41% |
1,966.0 |
1,591.5 |
374.5 |
34,133 |
| 1 year |
-0.43% |
1,966.0 |
1,591.5 |
374.5 |
33,657 |
| 3 years |
-22.66% |
2,260.0 |
1,568.0 |
692.0 |
24,022 |
| 5 years |
+5.40% |
2,261.5 |
1,525.5 |
736.0 |
33,459 |
| 10 years |
+2.12% |
2,297.5 |
1,418.5 |
879.0 |
68,725 |
| 15 years |
+48.69% |
2,297.5 |
1,019.3 |
1,278.2 |
88,685 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,708.2 |
| MA20 |
1,729.8 |
| MA50 |
1,792.2 |
| MA100 |
1,827.4 |
| Price / MA7 |
+1.36% |
| Price / MA20 |
+0.10% |
| Price / MA50 |
-3.39% |
| Price / MA100 |
-5.25% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
