XCEL BRANDS INC quotes and chart
| Current price: | 0.3847 USD |
| Change (%): | +20.22% |
| Change: | +0.0647 |
| Date - Hour: | |
| Previous close: | 0.3200 |
| Open: | 0.2502 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 338,554 |
| Exchanged capital: | 1.427% |
| Issued capital: | 23,727,700 |
| Capitalization: | 9M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.2703 | 0.2729 | 0.2921 | 0.3200 | 0.3847 |
| Change (%) | +0.07% | +0.96% | +7.04% | +9.55% | +20.22% |
| Change | +0.0002 | +0.0026 | +0.0192 | +0.0279 | +0.0647 |
| Open | 0.2806 | 0.2891 | 0.2700 | 0.2690 | 0.2502 |
| Volume | 31,285 | 180,181 | 32,665 | 391,158 | 338,554 |
| High | 0.2836 | 0.2901 | 0.2921 | 0.3200 | 0.3949 |
| Low | 0.2703 | 0.2573 | 0.2700 | 0.2619 | 0.2502 |
| High/Low range | 0.0133 | 0.0328 | 0.0221 | 0.0581 | 0.1447 |
| 5 days change : +42.43% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +20.22% | 0.3949 | 0.2502 | 0.1447 | 338,554 |
| January 1st | -25.30% | 0.5489 | 0.2502 | 0.2987 | 67,648 |
| 5 days | +42.43% | 0.3949 | 0.2502 | 0.1447 | 211,911 |
| 1 month | +4.82% | 0.3949 | 0.2502 | 0.1447 | 86,982 |
| 6 months | -48.57% | 0.8270 | 0.2502 | 0.5768 | 93,774 |
| 1 year | -51.43% | 0.9970 | 0.2502 | 0.7468 | 63,460 |
| 3 years | -70.63% | 2.1000 | 0.2502 | 1.8498 | 62,653 |
| 5 years | -12.57% | 4.1500 | 0.2502 | 3.8998 | 289,064 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.2988 |
| MA20 | 0.2940 |
| MA50 | 0.3654 |
| MA100 | 0.5053 |
| Price / MA7 | +28.75% |
| Price / MA20 | +30.85% |
| Price / MA50 | +5.28% |
| Price / MA100 | -23.87% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
