HOFFMANN quotes and chart
| Current price: |
4.900 EUR
|
| Change (%): |
-0.41% |
| Change: |
-0.020 |
| Date - Hour: |
04/17/2025 - 15:34 |
| Previous close: |
4.920 |
| Open: |
4.960 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
10,414 |
| Exchanged capital: |
0.071% |
| Issued capital: |
14,686,600 |
| Capitalization: |
72M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 4.515 | 4.615 | 4.870 | 4.920 | 4.900 |
| Change (%) | -1.63% | +2.22% | +5.53% | +1.03% | -0.41% |
| Change | -0.075 | +0.100 | +0.255 | +0.050 | -0.020 |
| Open | 4.620 | 4.550 | 4.610 | 4.875 | 4.960 |
| Volume | 6,680 | 15,223 | 20,194 | 8,251 | 10,414 |
| High | 4.620 | 4.630 | 4.880 | 4.930 | 4.960 |
| Low | 4.440 | 4.525 | 4.610 | 4.830 | 4.850 |
| High/Low range | 0.180 | 0.105 | 0.270 | 0.100 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.41% |
4.960 |
4.850 |
0.110 |
10,414 |
| January 1st |
-10.91% |
5.860 |
3.830 |
2.030 |
21,504 |
| 5 days |
+8.53% |
4.960 |
4.525 |
0.435 |
13,520 |
| 1 month |
-2.00% |
5.080 |
3.830 |
1.250 |
16,648 |
| 6 months |
-16.38% |
6.800 |
3.830 |
2.970 |
19,142 |
| 1 year |
-45.92% |
12.500 |
3.830 |
8.670 |
14,024 |
| 3 years |
-72.63% |
18.600 |
3.830 |
14.770 |
9,924 |
| 5 years |
-76.10% |
38.000 |
3.830 |
34.170 |
8,834 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
4.673 |
| MA20 |
4.684 |
| MA50 |
4.786 |
| MA100 |
5.075 |
| Price / MA7 |
+4.86% |
| Price / MA20 |
+4.61% |
| Price / MA50 |
+2.38% |
| Price / MA100 |
-3.45% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
