VTV THERAPEUTICS INC. quotes and chart
| Current price: |
18.77 USD
|
| Change (%): |
+3.76% |
| Change: |
+0.68 |
| Date - Hour: |
|
| Previous close: |
18.09 |
| Open: |
18.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,401 |
| Exchanged capital: |
0.092% |
| Issued capital: |
2,612,260 |
| Capitalization: |
49M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.26 | 15.35 | 15.80 | 18.09 | 18.77 |
| Change (%) | -7.03% | -5.60% | +2.93% | +14.49% | +3.76% |
| Change | -1.23 | -0.91 | +0.45 | +2.29 | +0.68 |
| Open | 16.57 | 15.69 | 15.35 | 17.38 | 18.00 |
| Volume | 6,375 | 7,411 | 97,371 | 7,113 | 2,401 |
| High | 16.70 | 16.26 | 15.80 | 18.68 | 18.77 |
| Low | 16.15 | 15.12 | 14.63 | 16.34 | 18.00 |
| High/Low range | 0.55 | 1.14 | 1.17 | 2.34 | 0.77 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.76% |
18.77 |
18.00 |
0.77 |
2,401 |
| January 1st |
+35.93% |
26.99 |
13.20 |
13.79 |
22,211 |
| 5 days |
+15.44% |
18.77 |
14.63 |
4.14 |
37,298 |
| 1 month |
+25.13% |
26.99 |
14.56 |
12.43 |
47,585 |
| 6 months |
+30.17% |
26.99 |
12.62 |
14.37 |
27,211 |
| 1 year |
-25.81% |
29.19 |
12.12 |
17.07 |
23,179 |
| 3 years |
-24.69% |
56.00 |
7.38 |
48.62 |
19,185 |
| 5 years |
-76.06% |
190.00 |
7.38 |
182.62 |
30,746 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.13 |
| MA20 |
17.66 |
| MA50 |
17.73 |
| MA100 |
16.35 |
| Price / MA7 |
+9.57% |
| Price / MA20 |
+6.29% |
| Price / MA50 |
+5.87% |
| Price / MA100 |
+14.80% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
