SPDR ACWI SPDR MSCI ACWI UCITS ETF USD quotes and chart
| Current price: |
224.83 USD
|
| Change (%): |
+0.13% |
| Change: |
+0.28 |
| Date - Hour: |
|
| Previous close: |
224.55 |
| Open: |
224.78 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
4,379 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 225.75 | 223.14 | 224.39 | 224.55 | 224.83 |
| Change (%) | -0.61% | -1.16% | +0.56% | +0.07% | +0.13% |
| Change | -1.39 | -2.61 | +1.25 | +0.16 | +0.28 |
| Open | 226.36 | 226.00 | 223.63 | 224.29 | 224.78 |
| Volume | 3,637 | 4,726 | 8,356 | 5,406 | 4,379 |
| High | 227.30 | 226.39 | 224.96 | 225.10 | 224.94 |
| Low | 225.69 | 223.13 | 223.63 | 224.00 | 224.48 |
| High/Low range | 1.61 | 3.26 | 1.33 | 1.10 | 0.46 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.13% |
224.94 |
224.48 |
0.46 |
4,379 |
| January 1st |
+11.89% |
231.87 |
195.85 |
36.02 |
6,970 |
| 5 days |
-1.02% |
225.10 |
223.63 |
1.47 |
6,881 |
| 1 month |
+2.97% |
231.87 |
218.91 |
12.96 |
9,044 |
| 6 months |
+5.19% |
231.87 |
205.71 |
26.16 |
6,267 |
| 1 year |
+20.66% |
231.87 |
172.93 |
58.94 |
7,684 |
| 3 years |
+14.73% |
231.87 |
145.19 |
86.68 |
10,424 |
| 5 years |
+68.09% |
231.87 |
98.32 |
133.55 |
11,298 |
| 10 years |
+127.42% |
231.87 |
83.90 |
147.98 |
16,220 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
225.50 |
| MA20 |
227.93 |
| MA50 |
225.61 |
| MA100 |
221.87 |
| Price / MA7 |
-0.30% |
| Price / MA20 |
-1.36% |
| Price / MA50 |
-0.35% |
| Price / MA100 |
+1.33% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
