SPDR ACWI SPDR MSCI ACWI UCITS ETF USD quotes and chart
Current price: |
224.83 USD
|
Change (%): |
+0.13% |
Change: |
+0.28 |
Date - Hour: |
|
Previous close: |
224.55 |
Open: |
224.78 |
Financial instrument type: |
ETF |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
4,379 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 225.75 | 223.14 | 224.39 | 224.55 | 224.83 |
Change (%) | -0.61% | -1.16% | +0.56% | +0.07% | +0.13% |
Change | -1.39 | -2.61 | +1.25 | +0.16 | +0.28 |
Open | 226.36 | 226.00 | 223.63 | 224.29 | 224.78 |
Volume | 3,637 | 4,726 | 8,356 | 5,406 | 4,379 |
High | 227.30 | 226.39 | 224.96 | 225.10 | 224.94 |
Low | 225.69 | 223.13 | 223.63 | 224.00 | 224.48 |
High/Low range | 1.61 | 3.26 | 1.33 | 1.10 | 0.46 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.13% |
224.94 |
224.48 |
0.46 |
4,379 |
January 1st |
+11.89% |
231.87 |
195.85 |
36.02 |
6,970 |
5 days |
-1.02% |
225.10 |
223.63 |
1.47 |
6,881 |
1 month |
+2.97% |
231.87 |
218.91 |
12.96 |
9,044 |
6 months |
+5.19% |
231.87 |
205.71 |
26.16 |
6,267 |
1 year |
+20.66% |
231.87 |
172.93 |
58.94 |
7,684 |
3 years |
+14.73% |
231.87 |
145.19 |
86.68 |
10,424 |
5 years |
+68.09% |
231.87 |
98.32 |
133.55 |
11,298 |
10 years |
+127.42% |
231.87 |
83.90 |
147.98 |
16,220 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
225.50 |
MA20 |
227.93 |
MA50 |
225.61 |
MA100 |
221.87 |
Price / MA7 |
-0.30% |
Price / MA20 |
-1.36% |
Price / MA50 |
-0.35% |
Price / MA100 |
+1.33% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|