GENERAL MOTORS CO GENERAL MOTORS (CDI) quotes and chart
| Current price: |
47.2 USD
|
| Change (%): |
+0.86% |
| Change: |
+0.4 |
| Date - Hour: |
|
| Previous close: |
46.8 |
| Open: |
47.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preopen
|
| Volume: |
2,374 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 52.5 | 47.5 | 46.5 | 46.8 | 47.2 |
| Change (%) | +0.47% | -9.44% | -2.11% | +0.65% | +0.86% |
| Change | +0.2 | -5.0 | -1.0 | +0.3 | +0.4 |
| Open | 52.6 | 50.7 | 47.5 | 46.6 | 47.0 |
| Volume | 6,808 | 65,629 | 9,787 | 6,183 | 2,374 |
| High | 53.3 | 50.7 | 47.7 | 46.9 | 47.4 |
| Low | 51.9 | 46.3 | 45.8 | 45.5 | 46.5 |
| High/Low range | 1.4 | 4.4 | 1.9 | 1.5 | 0.9 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.86% |
47.4 |
46.5 |
0.9 |
2,374 |
| January 1st |
-12.58% |
57.0 |
44.6 |
12.4 |
15,086 |
| 5 days |
-10.01% |
47.4 |
45.5 |
2.0 |
4,278 |
| 1 month |
-3.08% |
53.3 |
44.6 |
8.7 |
21,517 |
| 6 months |
+5.36% |
61.0 |
44.1 |
16.9 |
22,872 |
| 1 year |
+4.31% |
61.0 |
39.0 |
22.0 |
17,673 |
| 3 years |
+6.38% |
61.0 |
26.3 |
34.7 |
35,651 |
| 5 years |
+140.02% |
66.5 |
18.1 |
48.5 |
26,021 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
49.2 |
| MA20 |
48.6 |
| MA50 |
48.8 |
| MA100 |
51.4 |
| Price / MA7 |
-4.07% |
| Price / MA20 |
-2.88% |
| Price / MA50 |
-3.28% |
| Price / MA100 |
-8.17% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
