MICROSOFT CORP MICROSOFT ORD (CDI) quotes and chart
| Current price: |
383 USD
|
| Change (%): |
-2.17% |
| Change: |
-9 |
| Date - Hour: |
03/28/2025 - 16:35 |
| Previous close: |
392 |
| Open: |
391 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
67,753 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 392 | 394 | 393 | 392 | 383 |
| Change (%) | +1.41% | +0.44% | -0.22% | -0.47% | -2.17% |
| Change | +5 | +2 | -1 | -2 | -9 |
| Open | 394 | 393 | 395 | 390 | 391 |
| Volume | 29,783 | 270,467 | 19,249 | 11,386 | 67,753 |
| High | 397 | 396 | 395 | 392 | 392 |
| Low | 385 | 392 | 392 | 387 | 381 |
| High/Low range | 11 | 4 | 3 | 4 | 12 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.17% |
392 |
381 |
12 |
67,753 |
| January 1st |
-10.32% |
461 |
378 |
83 |
102,773 |
| 5 days |
-1.03% |
397 |
381 |
16 |
82,721 |
| 1 month |
-3.87% |
409 |
378 |
31 |
131,481 |
| 6 months |
-11.03% |
464 |
378 |
86 |
103,135 |
| 1 year |
-8.81% |
470 |
363 |
107 |
115,997 |
| 3 years |
+27.12% |
470 |
213 |
257 |
393,504 |
| 5 years |
+152.94% |
470 |
76 |
394 |
278,392 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
390 |
| MA20 |
389 |
| MA50 |
406 |
| MA100 |
418 |
| Price / MA7 |
-1.79% |
| Price / MA20 |
-1.54% |
| Price / MA50 |
-5.67% |
| Price / MA100 |
-8.37% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
