HELLO ADR REP 2 0K2P quotes and chart
| Current price: |
6.78 USD
|
| Change (%): |
-3.14% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
7.00 |
| Open: |
6.80 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,230 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 7.27 | 7.29 | 6.99 | 7.00 | 6.78 |
| Change (%) | -3.58% | +0.28% | -4.12% | +0.14% | -3.14% |
| Change | -0.27 | +0.02 | -0.30 | +0.01 | -0.22 |
| Open | 7.42 | 7.18 | 7.08 | 7.04 | 6.81 |
| Volume | 560 | 7,252 | 87 | 141 | 1,230 |
| High | 7.51 | 7.35 | 7.08 | 7.08 | 6.83 |
| Low | 7.20 | 7.15 | 6.99 | 6.95 | 6.67 |
| High/Low range | 0.32 | 0.20 | 0.09 | 0.13 | 0.17 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.14% |
6.83 |
6.66 |
0.17 |
1,230 |
| January 1st |
-9.72% |
7.74 |
6.66 |
1.08 |
1,676 |
| 5 days |
-6.74% |
7.08 |
6.66 |
0.42 |
685 |
| 1 month |
-11.83% |
7.80 |
6.66 |
1.14 |
1,860 |
| 6 months |
-1.88% |
8.17 |
6.11 |
2.06 |
2,338 |
| 1 year |
+2.90% |
8.17 |
4.81 |
3.36 |
4,882 |
| 3 years |
-28.71% |
11.43 |
4.11 |
7.32 |
3,675 |
| 5 years |
-82.24% |
38.18 |
4.11 |
34.07 |
4,677 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
7.20 |
| MA20 |
7.41 |
| MA50 |
7.07 |
| MA100 |
6.97 |
| Price / MA7 |
-5.83% |
| Price / MA20 |
-8.50% |
| Price / MA50 |
-4.10% |
| Price / MA100 |
-2.73% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
