H WORLD GRP. LTD REP ORD (CDI) quotes and chart
| Current price: |
38.1 USD
|
| Change (%): |
+1.33% |
| Change: |
+0.5 |
| Date - Hour: |
|
| Previous close: |
37.6 |
| Open: |
38.1 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
73 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 36.4 | 37.0 | 37.1 | 37.6 | 38.1 |
| Change (%) | +0.00% | +1.70% | +0.19% | +1.39% | +1.33% |
| Change | +36.4 | +0.6 | +0.1 | +0.5 | +0.5 |
| Open | 36.4 | 36.7 | 37.1 | 37.5 | 38.1 |
| Volume | 50 | 364 | 277 | 662 | 73 |
| High | 36.4 | 37.0 | 37.1 | 37.6 | 38.1 |
| Low | 36.4 | 36.7 | 37.1 | 37.5 | 38.1 |
| High/Low range | 0 | 0.3 | 0.0 | 0.1 | 0.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.33% |
38.1 |
38.1 |
0 |
73 |
| January 1st |
+16.59% |
38.2 |
30.3 |
8.0 |
5,720 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+4.69% |
38.1 |
36.7 |
1.4 |
344 |
| 6 months |
-0.18% |
42.9 |
30.3 |
12.7 |
2,061 |
| 1 year |
-1.50% |
42.9 |
27.5 |
15.4 |
1,235 |
| 3 years |
+17.34% |
53.1 |
24.8 |
28.4 |
1,067 |
| 5 years |
+15.28% |
61.5 |
22.3 |
39.2 |
1,757 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
36.7 |
| MA20 |
33.7 |
| MA50 |
33.2 |
| MA100 |
34.9 |
| Price / MA7 |
+3.81% |
| Price / MA20 |
+13.06% |
| Price / MA50 |
+14.76% |
| Price / MA100 |
+9.17% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
