IQIYI ADS REP 7 0XWG quotes and chart
| Current price: |
0.390 USD
|
| Change (%): |
-63.89% |
| Change: |
-0.690 |
| Date - Hour: |
03/04/2025 - 15:00 |
| Previous close: |
12.7 |
| Open: |
0.855 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
59 |
| Exchanged capital: |
0.118% |
| Issued capital: |
50,000 |
| Capitalization: |
19,500 USD |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 |
| Last | 12.7 | 12.7 | 12.7 | 12.7 | 0.390 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -63.89% |
| Change | 0 | 0 | 0 | 0 | -0.690 |
| Open | 2.5 | 12.7 | 2.3 | 2.2 | 0.855 |
| Volume | 17,960 | 44,174 | 20,414 | 18,615 | 59 |
| High | 12.7 | 12.7 | 12.7 | 12.7 | 0.855 |
| Low | 2.4 | 2.2 | 2.2 | 2.2 | 0.390 |
| High/Low range | 10.4 | 10.5 | 10.5 | 10.5 | 0.465 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
12.7 |
2.3 |
10.4 |
15,485 |
| January 1st |
+535.00% |
12.7 |
1.8 |
10.9 |
49,256 |
| 5 days |
+0.00% |
12.7 |
2.2 |
10.5 |
18,171 |
| 1 month |
+0.00% |
12.7 |
2.0 |
10.7 |
28,098 |
| 6 months |
+0.00% |
12.7 |
1.8 |
10.9 |
53,279 |
| 1 year |
+212.90% |
12.7 |
1.8 |
10.9 |
37,904 |
| 3 years |
+200.95% |
12.7 |
1.7 |
11.0 |
22,165 |
| 5 years |
-25.38% |
28.4 |
1.7 |
26.8 |
18,468 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
12.7 |
| MA20 |
12.7 |
| MA50 |
12.7 |
| MA100 |
12.5 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
+1.60% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
