IQIYI ADS REP 7 0XWG quotes and chart
| Current price: |
12.7 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
12.7 |
| Open: |
1.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
63,672 |
| Exchanged capital: |
0.002% |
| Issued capital: |
3,837,648,599 |
| Capitalization: |
48,738M USD |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | 0 | 0 | +12.7 | 0 | 0 |
| Open | 1.8 | 1.7 | 1.5 | 1.7 | 1.7 |
| Volume | 238,268 | 94,752 | 82,208 | 62,622 | 63,672 |
| High | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 |
| Low | 1.7 | 1.6 | 1.5 | 1.7 | 1.6 |
| High/Low range | 11.0 | 11.1 | 11.2 | 11.0 | 11.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
12.7 |
1.6 |
11.1 |
63,672 |
| January 1st |
+535.00% |
12.7 |
1.5 |
11.2 |
53,331 |
| 5 days |
+0.00% |
12.7 |
1.5 |
11.2 |
69,500 |
| 1 month |
+0.00% |
12.7 |
1.5 |
11.2 |
51,519 |
| 6 months |
+0.00% |
12.7 |
1.5 |
11.2 |
51,179 |
| 1 year |
+203.10% |
12.7 |
1.5 |
11.2 |
40,721 |
| 3 years |
+0.00% |
12.7 |
1.5 |
11.2 |
23,217 |
| 5 years |
-27.22% |
28.4 |
1.5 |
26.9 |
19,096 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
12.7 |
| MA20 |
12.7 |
| MA50 |
12.7 |
| MA100 |
12.5 |
| Price / MA7 |
-0% |
| Price / MA20 |
-0% |
| Price / MA50 |
-0% |
| Price / MA100 |
+1.60% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
